24H 最高$1.93
24H 最低$1.78
今日开盘$1.877
24H 成交量$646.72万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.71万 | $534.55万 | 1.16% |
| 336 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $33.66万 | $1,285.67万 | 0.51% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.54万 | $2,057.31万 | -1.86% |
| 277 |
SOXSBSOXSB
|
$48.27 | $51.83 | $48.27 | $42.79万 | — | -6.42% |
| 509 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1255 | $14.25万 | $4,486.95万 | -0.94% |
| 193 |
USUALUsual
|
$0.01036 | $0.01065 | $0.0103 | $73.02万 | $532.24万 | -2.54% |
| 406 |
OPNOpinion
|
$0.0441 | $0.0453 | $0.0434 | $25.41万 | $872.16万 | -1.56% |
| 594 |
LAYERSolayer
|
$0.0594 | $0.0611 | $0.0587 | $7.82万 | $1,254.94万 | -2.30% |
| 604 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $6.59万 | $5,985.10万 | -1.25% |
| 220 |
SANDThe Sandbox
|
$0.04665 | $0.04714 | $0.04572 | $60.69万 | $1.24亿 | 0.45% |
| 674 |
PDDBPDDB
|
$79.68 | $79.68 | $78.61 | $1.32万 | — | 1.23% |
| 603 |
VELODROMEVELODROME
|
$0.02765 | $0.0285 | $0.02688 | $6.59万 | — | -1.53% |
| 293 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.64万 | $1,129.15万 | -4.36% |
| 528 |
DIADIA
|
$0.1458 | $0.1487 | $0.1431 | $13.21万 | $1,738.41万 | -0.21% |
| 232 |
FFFalcon Finance
|
$0.09152 | $0.09177 | $0.08879 | $56.24万 | $2.09亿 | 1.79% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
STOStakeStone
|
$0.0305 | $0.031 | $0.0299 | $37.49万 | $684.41万 | -1.61% |
| 97 |
OGNOrigin Protocol
|
$0.02537 | $0.02767 | $0.02411 | $194.30万 | $1,714.61万 | 4.79% |
| 424 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $23.01万 | $224.14万 | -1.24% |
相关站点
共 40 个
Tether Gold _币种排行
牛来 _加密货币行情
Zcash _以太坊ETH价格
Plume _加密货币行情
Cardano _比特币行情
United Stables _数字货币市值
Celestia _数字货币市值
DODO _比特币
Dogecoin _比特币
Filecoin _比特币
XRP _币种排行
Quant _加密货币行情
Celo _BTC行情
Chainlink _BTC行情
NVDAB _比特币行情
Bitcoin _比特币行情
Ripple USD _BTC行情
Kite _比特币行情
Dogecoin _比特币
Litecoin _币种排行
Stacks _以太坊ETH价格
Sui _比特币
BitTensor _币种排行
Reserve Rights _比特币行情
Cardano _比特币行情
牛来 _比特币行情
Official _加密货币行情
BitTensor _数字货币市值
CRCLB _币种排行
QQQB _数字货币市值
NVDAB _比特币行情
Starknet _比特币
ZAMA _加密货币行情
牛来 _加密货币行情
NVDAB _比特币行情
Reserve Rights _比特币
Aerodrome _比特币
Filecoin _BTC行情
RWUSD _加密货币行情
COTI _币种排行