24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.08
24H 成交量$38.77万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.81万 | $534.55万 | 1.15% |
| 323 |
CChainbase
|
$0.0795 | $0.0835 | $0.0765 | $38.77万 | $1,285.67万 | -0.63% |
| 681 |
IQIQ
|
$0.000722 | $0.000746 | $0.000722 | $2.24万 | $2,057.31万 | -2.83% |
| 139 |
SOXSBSOXSB
|
$50.8 | $52.30 | $48.27 | $124.33万 | — | -0.57% |
| 535 |
MMTMeMusic
|
$0.1236 | $0.1288 | $0.1234 | $14.90万 | $4,486.95万 | -3.89% |
| 194 |
USUALUsual
|
$0.01025 | $0.01057 | $0.01009 | $76.99万 | $532.24万 | -1.91% |
| 379 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.66万 | $872.16万 | -4.29% |
| 635 |
LAYERSolayer
|
$0.0584 | $0.0603 | $0.058 | $7.43万 | $1,254.94万 | -3.15% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.04万 | $5,985.10万 | -1.24% |
| 198 |
SANDThe Sandbox
|
$0.04564 | $0.04687 | $0.04527 | $75.49万 | $1.24亿 | -2.04% |
| 659 |
PDDBPDDB
|
$82.86 | $82.96 | $78.75 | $4.65万 | — | 4.89% |
| 564 |
VELODROMEVELODROME
|
$0.02715 | $0.02812 | $0.02672 | $12.61万 | — | -2.69% |
| 459 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.254 | $22.60万 | $1,129.15万 | -4.15% |
| 454 |
DIADIA
|
$0.1467 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 0.96% |
| 229 |
FFFalcon Finance
|
$0.08973 | $0.09251 | $0.08879 | $60.44万 | $2.09亿 | 0.44% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 439 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.00万 | $684.41万 | -2.30% |
| 74 |
OGNOrigin Protocol
|
$0.0265 | $0.02866 | $0.02475 | $373.55万 | $1,714.61万 | 5.49% |
| 529 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.54万 | $224.14万 | -3.53% |
相关站点
共 40 个
Sophon _以太坊ETH价格
CRWVB _币种排行
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Tether Gold _数字货币市值
1000CAT _BTC行情
MegaETH _比特币行情
RedStone _BTC行情
Uniswap _BTC行情
Bitcoin Cash _BTC行情
BNCB _以太坊ETH价格
牛来 _比特币行情
Official _比特币行情
Worldcoin _数字货币市值
TONToken _比特币
Celestia _币种排行
TQQQB _BTC行情
INTCB _以太坊ETH价格
Stellar _币种排行
Aave _比特币行情
1000CAT _数字货币市值
Lisk _数字货币市值
United Stables _比特币行情
Avalanche _以太坊ETH价格
Aave _币种排行
TONToken _比特币行情
Sui _加密货币行情
Aster _加密货币行情
Gram _币种排行
MUB _数字货币市值
Mitosis _BTC行情
Dogecoin _比特币
Zcash _加密货币行情
Arbitrum _加密货币行情
SOXLB _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _数字货币市值
Initia _以太坊ETH价格
USD1 _BTC行情
Pudgy Penguins _币种排行