24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.67万 | $534.55万 | -0.57% |
| 338 |
CChainbase
|
$0.0784 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.76% |
| 660 |
IQIQ
|
$0.000731 | $0.000753 | $0.000729 | $2.39万 | $2,057.31万 | -2.40% |
| 220 |
SOXSBSOXSB
|
$49.65 | $51.83 | $48.27 | $62.10万 | — | -3.08% |
| 512 |
MMTMeMusic
|
$0.1246 | $0.1297 | $0.1244 | $15.15万 | $4,486.95万 | -2.96% |
| 205 |
USUALUsual
|
$0.01012 | $0.0106 | $0.0101 | $70.02万 | $532.24万 | -4.17% |
| 371 |
OPNOpinion
|
$0.0429 | $0.0451 | $0.0428 | $29.99万 | $872.16万 | -4.88% |
| 607 |
LAYERSolayer
|
$0.0582 | $0.0609 | $0.058 | $7.31万 | $1,254.94万 | -4.28% |
| 608 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.28万 | $5,985.10万 | -1.55% |
| 221 |
SANDThe Sandbox
|
$0.04537 | $0.04714 | $0.04528 | $60.91万 | $1.24亿 | -3.51% |
| 685 |
PDDBPDDB
|
$79.53 | $79.90 | $78.61 | $1.11万 | — | 0.84% |
| 584 |
VELODROMEVELODROME
|
$0.02693 | $0.0285 | $0.02672 | $9.31万 | — | -3.55% |
| 290 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.49万 | $1,129.15万 | -6.91% |
| 551 |
DIADIA
|
$0.1466 | $0.1487 | $0.1431 | $11.89万 | $1,738.41万 | -0.54% |
| 218 |
FFFalcon Finance
|
$0.09187 | $0.09251 | $0.08879 | $63.35万 | $2.09亿 | 2.45% |
| 291 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $32.32万 | $684.41万 | -2.31% |
| 62 |
OGNOrigin Protocol
|
$0.02762 | $0.02866 | $0.02475 | $398.95万 | $1,714.61万 | 8.61% |
| 423 |
THEThena
|
$0.0468 | $0.049 | $0.0468 | $23.46万 | $224.14万 | -3.70% |
相关站点
共 40 个
Injective _数字货币市值
TQQQB _比特币行情
Avalanche _以太坊ETH价格
Uniswap _比特币行情
Haedal _BTC行情
Sei _加密货币行情
Aerodrome _加密货币行情
Official _BTC行情
Official _数字货币市值
First Digital _数字货币市值
Sophon _币种排行
OFFICIAL TRUMP _比特币
Caldera _比特币
Lisk _比特币
SNDKB _以太坊ETH价格
Stellar _数字货币市值
BNB _BTC行情
BIO Protocol _加密货币行情
Sui _币种排行
Solv Protocol _比特币行情
SOXLB _比特币
Solana _数字货币市值
PAX Gold _加密货币行情
MARSCOIN _BTC行情
EUR _加密货币行情
Injective _数字货币市值
Midnight _BTC行情
Stellar _币种排行
Holo _比特币行情
Cardano _比特币行情
Gravity _以太坊ETH价格
Gitcoin _比特币行情
Cardano _数字货币市值
Ripple USD _BTC行情
Aave _比特币
BNB _数字货币市值
Injective _比特币行情
SuperVerse _币种排行
OFFICIAL TRUMP _数字货币市值
Aerodrome _数字货币市值