24H 最高$416.09
24H 最低$409.29
今日开盘$410.54
24H 成交量$21.17万
流通市值—
24H 涨跌额($4.57)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | 0.00% |
| 335 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.02万 | $1,285.67万 | -1.89% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.01% |
| 215 |
SOXSBSOXSB
|
$49.29 | $51.83 | $48.27 | $63.71万 | — | -3.60% |
| 512 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.07万 | $4,486.95万 | -2.42% |
| 204 |
USUALUsual
|
$0.01016 | $0.01057 | $0.0101 | $69.48万 | $532.24万 | -3.42% |
| 369 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.30万 | $872.16万 | -4.22% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 605 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00312 | $7.55万 | $5,985.10万 | -1.55% |
| 222 |
SANDThe Sandbox
|
$0.04555 | $0.04694 | $0.04528 | $60.64万 | $1.24亿 | -2.55% |
| 684 |
PDDBPDDB
|
$79.5 | $79.90 | $78.61 | $1.10万 | — | 0.72% |
| 564 |
VELODROMEVELODROME
|
$0.02714 | $0.0285 | $0.02672 | $11.01万 | — | -2.79% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $41.57万 | $1,129.15万 | -6.93% |
| 547 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $12.55万 | $1,738.41万 | 0.55% |
| 218 |
FFFalcon Finance
|
$0.09174 | $0.09251 | $0.08879 | $62.87万 | $2.09亿 | 2.50% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.52万 | $684.41万 | -2.30% |
| 62 |
OGNOrigin Protocol
|
$0.02755 | $0.02866 | $0.02475 | $408.59万 | $1,714.61万 | 9.15% |
| 427 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.48万 | $224.14万 | -3.09% |
相关站点
共 40 个
Dash _比特币行情
BNB _以太坊ETH价格
Plasma _币种排行
MUB _加密货币行情
Celestia _加密货币行情
Official _币种排行
Lisk _比特币
Nillion _比特币行情
TQQQB _以太坊ETH价格
Chainlink _币种排行
Ethena _比特币
Bubblemaps _数字货币市值
THORChain _比特币
NVDAB _加密货币行情
Pump.fun _币种排行
Sophon _BTC行情
Injective _以太坊ETH价格
NFPrompt _币种排行
Sei _加密货币行情
Ethereum _加密货币行情
Sophon _加密货币行情
Hyperliquid _比特币行情
Mitosis _币种排行
Avalanche _数字货币市值
USD1 _加密货币行情
Pepe _数字货币市值
Bitcoin _数字货币市值
Aave _BTC行情
PAX Gold _以太坊ETH价格
Quant _币种排行
USDC _以太坊ETH价格
Dash _以太坊ETH价格
Gravity _BTC行情
Sui _BTC行情
Nillion _比特币
COTI _比特币
Dash _加密货币行情
Sophon _币种排行
PAX Gold _币种排行
TONToken _比特币行情