24H 最高$401.37
24H 最低$399.30
今日开盘$399.58
24H 成交量$40.80万
流通市值—
24H 涨跌额($0.49)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $14.83万 | $540.96万 | -0.29% |
| 511 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.58万 | $1,266.67万 | 1.79% |
| 636 |
IQIQ
|
$0.000743 | $0.000759 | $0.00074 | $2.29万 | $2,073.99万 | -1.46% |
| 577 |
SOXSBSOXSB
|
$51.13 | $52.05 | $50.45 | $8.08万 | — | -1.33% |
| 522 |
MMTMeMusic
|
$0.1286 | $0.1304 | $0.1267 | $12.98万 | $4,522.06万 | -0.31% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $123.17万 | $528.69万 | -1.41% |
| 433 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0442 | $20.71万 | $887.70万 | -2.64% |
| 542 |
LAYERSolayer
|
$0.0602 | $0.0616 | $0.06 | $11.20万 | $1,268.11万 | -1.95% |
| 619 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | -0.31% |
| 209 |
SANDThe Sandbox
|
$0.04643 | $0.04727 | $0.04589 | $68.27万 | $1.24亿 | -1.51% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 601 |
VELODROMEVELODROME
|
$0.02786 | $0.02861 | $0.02733 | $5.13万 | — | 0.76% |
| 236 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.78万 | $1,153.83万 | -0.75% |
| 408 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.27万 | $1,737.46万 | -0.68% |
| 107 |
FFFalcon Finance
|
$0.0894 | $0.09849 | $0.08897 | $157.14万 | $2.10亿 | -6.85% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.80万 | $686.23万 | -1.93% |
| 92 |
OGNOrigin Protocol
|
$0.02516 | $0.02767 | $0.02411 | $185.77万 | $1,862.56万 | 2.86% |
| 399 |
THEThena
|
$0.048 | $0.0503 | $0.0476 | $25.21万 | $225.67万 | -3.81% |
相关站点
共 40 个
Origin _币种排行
Hyperliquid _以太坊ETH价格
SuperRare _比特币行情
Amp _数字货币市值
Starknet _币种排行
Hashflow _加密货币行情
Pudgy Penguins _以太坊ETH价格
Dash _比特币行情
MARSCOIN _以太坊ETH价格
Cardano _BTC行情
Panther _BTC行情
MARSCOIN _币种排行
Lisk _比特币行情
Internet _比特币
Tether Gold _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _BTC行情
Sophon _BTC行情
SNDKB _加密货币行情
Filecoin _以太坊ETH价格
Celestia _币种排行
NFPrompt _加密货币行情
TRON _数字货币市值
Stellar _加密货币行情
BNB _比特币
Starknet _币种排行
BNB _以太坊ETH价格
Dash _BTC行情
BUSD _比特币
Solv Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Injective _比特币行情
Origin _币种排行
CRCLB _比特币
Avalanche _比特币行情
Bitcoin Cash _加密货币行情
PAX Gold _BTC行情
Origin _币种排行
Morpho _加密货币行情
Uniswap _加密货币行情