24H 最高$29.85
24H 最低$29.52
今日开盘$29.75
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.13)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
| 391 |
CChainbase
|
$0.0786 | $0.0835 | $0.0766 | $26.09万 | $1,285.67万 | 1.95% |
| 636 |
IQIQ
|
$0.000741 | $0.000754 | $0.000737 | $2.22万 | $2,057.31万 | -0.94% |
| 566 |
SOXSBSOXSB
|
$51.56 | $52.05 | $50.45 | $8.77万 | — | -0.79% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1263 | $12.47万 | $4,486.95万 | -1.71% |
| 129 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.60% |
| 414 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.33万 | $872.16万 | -3.77% |
| 537 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.0592 | $10.94万 | $1,254.94万 | -2.95% |
| 624 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 203 |
SANDThe Sandbox
|
$0.04586 | $0.04714 | $0.04575 | $67.74万 | $1.24亿 | -1.97% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 609 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02733 | $4.66万 | — | -1.88% |
| 266 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $46.36万 | $1,129.15万 | -1.85% |
| 440 |
DIADIA
|
$0.1477 | $0.1483 | $0.1439 | $20.10万 | $1,738.41万 | 1.16% |
| 172 |
FFFalcon Finance
|
$0.08923 | $0.09167 | $0.08879 | $82.14万 | $2.09亿 | -1.39% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 216 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.0301 | $63.32万 | $684.41万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $192.58万 | $1,714.61万 | 2.51% |
| 397 |
THEThena
|
$0.0477 | $0.0491 | $0.0474 | $25.61万 | $224.14万 | -2.85% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Ondo _数字货币市值
Hedera _数字货币市值
MSTRB _比特币行情
Hyperliquid _数字货币市值
XRP _比特币行情
Kite _以太坊ETH价格
Hemi _数字货币市值
Pump.fun _数字货币市值
Quant _币种排行
Plasma _币种排行
Solv Protocol _加密货币行情
Sui _以太坊ETH价格
COTI _币种排行
BEAMX _比特币
Dogecoin _币种排行
Litecoin _比特币
TONToken _币种排行
Bitcoin _比特币
Bitcoin _数字货币市值
Initia _以太坊ETH价格
United Stables _BTC行情
Pump.fun _BTC行情
Hashflow _币种排行
牛来 _比特币行情
Kite _比特币行情
BEAMX _比特币
Aerodrome _以太坊ETH价格
Ondo _加密货币行情
Arbitrum _比特币
Power Ledger _数字货币市值
Origin _比特币行情
USD1 _加密货币行情
Litecoin _比特币
Initia _比特币行情
Morpho _加密货币行情
Power Ledger _比特币
Celo _BTC行情
Celo _比特币
DODO _比特币行情