24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1585
24H 成交量$19.25万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 0.88% |
| 327 |
CChainbase
|
$0.077 | $0.0835 | $0.0765 | $34.23万 | $1,285.67万 | -0.13% |
| 636 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.37万 | $2,057.31万 | -1.48% |
| 501 |
SOXSBSOXSB
|
$50.9 | $51.93 | $50.45 | $14.13万 | — | -1.98% |
| 514 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.40万 | $4,486.95万 | -0.39% |
| 181 |
USUALUsual
|
$0.01038 | $0.01065 | $0.0103 | $75.41万 | $532.24万 | -1.33% |
| 405 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $24.07万 | $872.16万 | -1.57% |
| 551 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.65万 | $1,254.94万 | -1.82% |
| 617 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $4.36万 | $5,985.10万 | -1.86% |
| 220 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04572 | $57.92万 | $1.24亿 | -0.17% |
| 655 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.29万 | — | -0.15% |
| 599 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.77万 | — | -2.49% |
| 291 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $39.52万 | $1,129.15万 | -3.30% |
| 476 |
DIADIA
|
$0.1459 | $0.1487 | $0.1439 | $15.96万 | $1,738.41万 | -0.61% |
| 227 |
FFFalcon Finance
|
$0.08976 | $0.09102 | $0.08879 | $56.34万 | $2.09亿 | -1.31% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.67万 | $684.41万 | -1.95% |
| 88 |
OGNOrigin Protocol
|
$0.02499 | $0.02767 | $0.02411 | $195.50万 | $1,714.61万 | 3.09% |
| 423 |
THEThena
|
$0.0478 | $0.049 | $0.0472 | $21.42万 | $224.14万 | -1.24% |
相关站点
共 40 个
Mitosis _加密货币行情
CoW Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
ZAMA _以太坊ETH价格
Hemi _数字货币市值
Origin _币种排行
Sui _比特币
Initia _比特币行情
PancakeSwap _加密货币行情
DODO _以太坊ETH价格
INTCB _以太坊ETH价格
Stacks _以太坊ETH价格
Zcash _比特币行情
LayerZero _以太坊ETH价格
USD1 _BTC行情
United Stables _数字货币市值
EUR _BTC行情
GOOGLB _以太坊ETH价格
Arbitrum _比特币
Arbitrum _比特币行情
Zcash _币种排行
Aave _BTC行情
Aave _加密货币行情
Stacks _数字货币市值
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Hashflow _数字货币市值
USD1 _比特币
Gram _比特币
SOXLB _比特币行情
Power Ledger _比特币行情
Vanar Chain _加密货币行情
Prometeus _币种排行
Official _比特币
Avalanche _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _加密货币行情
Hedera _币种排行
Celo _加密货币行情
USDC _BTC行情