24H 最高$2.32
24H 最低$2.24
今日开盘$2.305
24H 成交量$12.63万
流通市值$1,630.24万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.55万 | $534.55万 | -0.29% |
| 334 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.84万 | $1,285.67万 | -2.02% |
| 670 |
IQIQ
|
$0.000722 | $0.000749 | $0.000722 | $2.30万 | $2,057.31万 | -3.48% |
| 160 |
SOXSBSOXSB
|
$50.53 | $51.83 | $48.27 | $98.50万 | — | -0.57% |
| 541 |
MMTMeMusic
|
$0.124 | $0.1297 | $0.1238 | $13.89万 | $4,486.95万 | -4.32% |
| 206 |
USUALUsual
|
$0.01023 | $0.01057 | $0.01009 | $70.99万 | $532.24万 | -2.29% |
| 373 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.25万 | $1,254.94万 | -3.64% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.32万 | $5,985.10万 | -2.47% |
| 226 |
SANDThe Sandbox
|
$0.04536 | $0.04687 | $0.04528 | $61.56万 | $1.24亿 | -2.52% |
| 690 |
PDDBPDDB
|
$80.2 | $80.20 | $78.70 | $1.08万 | — | 1.89% |
| 557 |
VELODROMEVELODROME
|
$0.02697 | $0.0285 | $0.02672 | $12.40万 | — | -3.06% |
| 403 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $27.52万 | $1,129.15万 | -5.54% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.34万 | $1,738.41万 | -0.68% |
| 224 |
FFFalcon Finance
|
$0.08944 | $0.09251 | $0.08879 | $61.90万 | $2.09亿 | -0.15% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 67 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $367.47万 | $1,714.61万 | 1.24% |
| 534 |
THEThena
|
$0.0462 | $0.0488 | $0.0462 | $14.43万 | $224.14万 | -5.13% |
相关站点
共 40 个
Lisk _币种排行
GOOGLB _币种排行
TRON _币种排行
Gram _数字货币市值
Artificial _比特币行情
BNB _币种排行
BFUSD _数字货币市值
Polkadot _比特币行情
BEAMX _BTC行情
First Digital _比特币
Gitcoin _币种排行
Plasma _BTC行情
Initia _币种排行
DRAMB _比特币
USD1 _BTC行情
Mitosis _加密货币行情
牛来 _数字货币市值
SKHYB _比特币
Initia _以太坊ETH价格
Gitcoin _币种排行
Artificial _数字货币市值
Quant _加密货币行情
KORUB _BTC行情
RWUSD _加密货币行情
Near Protocol _比特币
Bitcoin _数字货币市值
Lisk _BTC行情
Aerodrome _比特币
Hyperliquid _加密货币行情
Bitcoin Cash _数字货币市值
Polkadot _比特币
XRP _BTC行情
Aster _比特币
United Stables _数字货币市值
QQQB _数字货币市值
RedStone _以太坊ETH价格
Hedera _比特币
RWUSD _以太坊ETH价格
BFUSD _比特币行情
OFFICIAL TRUMP _数字货币市值