24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.82万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $15.51万 | $540.96万 | 0.58% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.22% |
| 638 |
IQIQ
|
$0.00074 | $0.000759 | $0.00074 | $2.30万 | $2,073.99万 | -1.99% |
| 581 |
SOXSBSOXSB
|
$51.09 | $52.05 | $50.45 | $7.60万 | — | -1.29% |
| 525 |
MMTMeMusic
|
$0.129 | $0.1304 | $0.1267 | $12.70万 | $4,522.06万 | 0.08% |
| 128 |
USUALUsual
|
$0.01044 | $0.01104 | $0.01032 | $128.07万 | $528.69万 | 0.87% |
| 450 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0444 | $19.50万 | $887.70万 | -0.89% |
| 541 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.32万 | $1,268.11万 | -1.15% |
| 620 |
DGBDigiByte
|
$0.00322 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -0.31% |
| 209 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.34% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 603 |
VELODROMEVELODROME
|
$0.02795 | $0.02861 | $0.02733 | $5.12万 | — | 2.05% |
| 233 |
CYBERCyberConnect
|
$0.267 | $0.276 | $0.263 | $60.10万 | $1,153.83万 | -0.37% |
| 395 |
DIADIA
|
$0.1459 | $0.1495 | $0.1436 | $26.56万 | $1,737.46万 | 1.25% |
| 106 |
FFFalcon Finance
|
$0.08934 | $0.09849 | $0.08897 | $163.53万 | $2.10亿 | -7.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 116 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.87万 | $686.23万 | -1.61% |
| 94 |
OGNOrigin Protocol
|
$0.02513 | $0.02767 | $0.02411 | $184.83万 | $1,862.56万 | 2.91% |
| 404 |
THEThena
|
$0.0484 | $0.0503 | $0.0476 | $24.95万 | $225.67万 | -2.62% |
相关站点
共 40 个
PancakeSwap _BTC行情
XRP _加密货币行情
Stellar _加密货币行情
Aave _币种排行
NVDAB _比特币行情
TRON _BTC行情
Aerodrome _比特币
RWUSD _BTC行情
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
Artificial _数字货币市值
Reserve Rights _币种排行
Gram _以太坊ETH价格
牛来 _BTC行情
Nillion _比特币
SOXLB _比特币行情
INTCB _币种排行
ZAMA _以太坊ETH价格
Ripple USD _加密货币行情
Kite _比特币行情
BNB _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _BTC行情
Stellar _数字货币市值
Gravity _数字货币市值
Aster _比特币行情
ZAMA _比特币
SOXLB _BTC行情
MARSCOIN _BTC行情
Prometeus _以太坊ETH价格
Gram _加密货币行情
CoW Protocol _以太坊ETH价格
BNB _BTC行情
Morpho _BTC行情
BEAMX _加密货币行情
TRON _数字货币市值
Near Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
Dogecoin _比特币