24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.93万 | $534.55万 | 0.58% |
| 336 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $34.02万 | $1,285.67万 | -1.53% |
| 655 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.47% |
| 263 |
SOXSBSOXSB
|
$49.03 | $51.83 | $48.27 | $47.17万 | — | -4.46% |
| 516 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1255 | $14.20万 | $4,486.95万 | -1.32% |
| 194 |
USUALUsual
|
$0.01027 | $0.0106 | $0.0102 | $72.22万 | $532.24万 | -2.19% |
| 400 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $26.22万 | $872.16万 | -2.90% |
| 608 |
LAYERSolayer
|
$0.0587 | $0.0611 | $0.0587 | $6.49万 | $1,254.94万 | -3.45% |
| 606 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.68万 | $5,985.10万 | -2.48% |
| 220 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.59万 | $1.24亿 | -1.22% |
| 680 |
PDDBPDDB
|
$79.51 | $79.76 | $78.61 | $1.14万 | — | 0.98% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $7.31万 | — | -2.53% |
| 299 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.09万 | $1,129.15万 | -5.09% |
| 525 |
DIADIA
|
$0.1473 | $0.1487 | $0.1431 | $13.86万 | $1,738.41万 | 1.73% |
| 237 |
FFFalcon Finance
|
$0.09138 | $0.09201 | $0.08879 | $54.52万 | $2.09亿 | 1.69% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
STOStakeStone
|
$0.0302 | $0.0309 | $0.0299 | $35.29万 | $684.41万 | -1.63% |
| 80 |
OGNOrigin Protocol
|
$0.02602 | $0.02767 | $0.02443 | $242.02万 | $1,714.61万 | 6.42% |
| 426 |
THEThena
|
$0.0473 | $0.049 | $0.0471 | $23.07万 | $224.14万 | -2.07% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
QQQB _币种排行
Celo _BTC行情
United Stables _以太坊ETH价格
SuperVerse _数字货币市值
PancakeSwap _币种排行
Origin _币种排行
Kite _币种排行
Uniswap _加密货币行情
MSTRB _比特币
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Prometeus _币种排行
Stellar _币种排行
Quant _币种排行
Filecoin _以太坊ETH价格
Dash _加密货币行情
SOXLB _BTC行情
Avalanche _加密货币行情
Chainlink _BTC行情
Celestia _数字货币市值
MSTRB _比特币
Kite _比特币
XRP _比特币
Pump.fun _加密货币行情
MARSCOIN _数字货币市值
Lisk _币种排行
MSTRB _比特币行情
Artificial _币种排行
Prometeus _BTC行情
Solana _加密货币行情
Holo _数字货币市值
Gravity _BTC行情
TRON _加密货币行情
USD1 _比特币
INTCB _数字货币市值
Aptos _BTC行情
Bubblemaps _BTC行情
INTCB _加密货币行情
NVDAB _数字货币市值