24H 最高$0.000367
24H 最低$0.000349
今日开盘$0.000364
24H 成交量$10.79万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.10万 | $534.55万 | -0.29% |
| 331 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $35.17万 | $1,285.67万 | -0.64% |
| 668 |
IQIQ
|
$0.000726 | $0.000749 | $0.000723 | $2.27万 | $2,057.31万 | -2.02% |
| 173 |
SOXSBSOXSB
|
$49.84 | $51.83 | $48.27 | $85.72万 | — | -1.81% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -3.04% |
| 201 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $71.79万 | $532.24万 | -1.74% |
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.21万 | $872.16万 | -4.93% |
| 621 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $7.06万 | $1,254.94万 | -3.32% |
| 608 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 219 |
SANDThe Sandbox
|
$0.04549 | $0.04687 | $0.04528 | $63.27万 | $1.24亿 | -1.96% |
| 689 |
PDDBPDDB
|
$80 | $80.02 | $78.61 | $1.08万 | — | 1.50% |
| 560 |
VELODROMEVELODROME
|
$0.02695 | $0.0285 | $0.02672 | $12.01万 | — | -3.72% |
| 351 |
CYBERCyberConnect
|
$0.254 | $0.273 | $0.254 | $33.40万 | $1,129.15万 | -6.62% |
| 474 |
DIADIA
|
$0.1469 | $0.149 | $0.1431 | $19.42万 | $1,738.41万 | 1.17% |
| 222 |
FFFalcon Finance
|
$0.08993 | $0.09251 | $0.08879 | $62.66万 | $2.09亿 | 0.45% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.91万 | $684.41万 | -2.95% |
| 66 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $372.00万 | $1,714.61万 | -1.26% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.96万 | $224.14万 | -2.91% |
相关站点
共 40 个
THORChain _比特币行情
Stellar _比特币行情
Caldera _加密货币行情
USD1 _加密货币行情
Mitosis _数字货币市值
MARSCOIN _比特币行情
Initia _比特币
Hedera _币种排行
Prometeus _比特币
RWUSD _数字货币市值
NFPrompt _BTC行情
SNDKB _以太坊ETH价格
Filecoin _比特币
Aave _加密货币行情
QQQB _以太坊ETH价格
MegaETH _比特币行情
TONToken _币种排行
XRP _比特币行情
Celo _比特币
Pepe _以太坊ETH价格
Sei _比特币
Bitcoin Cash _数字货币市值
Starknet _数字货币市值
Worldcoin _比特币
Bitcoin _加密货币行情
Stellar _BTC行情
Aster _数字货币市值
PancakeSwap _以太坊ETH价格
Solana _加密货币行情
RWUSD _比特币
Celo _以太坊ETH价格
Solv Protocol _币种排行
Gram _BTC行情
ZAMA _BTC行情
Zcash _比特币行情
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
INTCB _加密货币行情
Ripple USD _比特币