24H 最高$25.70
24H 最低$22.49
今日开盘$25.13
24H 成交量$61.76万
流通市值—
24H 涨跌额(-$2.64)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $17.79万 | $537.74万 | 0.29% |
| 403 |
CChainbase
|
$0.0771 | $0.0808 | $0.0765 | $30.58万 | $1,231.27万 | -3.63% |
| 684 |
IQIQ
|
$0.000718 | $0.000742 | $0.000715 | $2.24万 | $1,995.70万 | -2.97% |
| 133 |
SOXSBSOXSB
|
$53.64 | $53.64 | $48.27 | $138.45万 | — | 5.22% |
| 447 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1205 | $25.28万 | $4,255.95万 | -5.40% |
| 184 |
USUALUsual
|
$0.00997 | $0.01057 | $0.00996 | $84.69万 | $508.07万 | -4.78% |
| 393 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0415 | $31.81万 | $825.14万 | -5.90% |
| 637 |
LAYERSolayer
|
$0.0575 | $0.0599 | $0.0575 | $8.02万 | $1,207.53万 | -3.85% |
| 622 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.57万 | $5,893.16万 | -2.17% |
| 198 |
SANDThe Sandbox
|
$0.0447 | $0.04687 | $0.04466 | $77.32万 | $1.19亿 | -3.50% |
| 633 |
PDDBPDDB
|
$83.01 | $83.22 | $78.75 | $8.70万 | — | 5.38% |
| 568 |
VELODROMEVELODROME
|
$0.02659 | $0.02812 | $0.02633 | $13.05万 | — | -4.83% |
| 511 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.55万 | $1,063.56万 | -5.62% |
| 457 |
DIADIA
|
$0.1444 | $0.149 | $0.1431 | $24.53万 | $1,723.53万 | -1.10% |
| 252 |
FFFalcon Finance
|
$0.08928 | $0.09251 | $0.08879 | $55.72万 | $2.09亿 | 0.23% |
| 318 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 453 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0293 | $24.64万 | $662.11万 | -3.61% |
| 74 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $384.00万 | $1,776.46万 | 3.32% |
| 528 |
THEThena
|
$0.0459 | $0.0483 | $0.0458 | $16.92万 | $214.12万 | -4.38% |
相关站点
共 40 个
United Stables _以太坊ETH价格
NVDAB _币种排行
Celo _BTC行情
Gram _加密货币行情
Arbitrum _BTC行情
Origin _比特币
Ethena USDe _币种排行
Ethereum _比特币行情
XRP _以太坊ETH价格
Filecoin _比特币行情
RWUSD _加密货币行情
Aster _比特币
SNDKB _比特币行情
Mitosis _以太坊ETH价格
Hedera _比特币
Ondo _加密货币行情
BEAMX _加密货币行情
SKHYB _BTC行情
Aave _币种排行
Polkadot _加密货币行情
Solana _比特币
Bubblemaps _比特币
CRWVB _BTC行情
BNB _数字货币市值
USDC _数字货币市值
Origin _数字货币市值
RedStone _BTC行情
Plasma _以太坊ETH价格
Ethereum _比特币行情
TQQQB _BTC行情
ZAMA _BTC行情
BNB _BTC行情
United Stables _BTC行情
USDC _比特币
Internet _比特币
NVDAB _币种排行
Filecoin _比特币行情
CRCLB _数字货币市值
SNXXB _数字货币市值
Haedal _加密货币行情