24H 最高$331.65
24H 最低$308.63
今日开盘$312.82
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TURTLETurtle (turtle.xyz)
|
$0.0354 | $0.0366 | $0.0344 | $12.34万 | $554.44万 | 1.14% |
| 604 |
CChainbase
|
$0.0734 | $0.0757 | $0.0705 | $12.66万 | $1,182.74万 | 1.66% |
| 680 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $3.91万 | $1,860.02万 | 0.30% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $572.12万 | — | -25.72% |
| 255 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $62.07万 | $4,235.25万 | 2.73% |
| 145 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $139.34万 | $551.04万 | 7.56% |
| 490 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.21万 | $729.74万 | 1.39% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $10.96万 | $1,068.50万 | 0.80% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,822.23万 | -5.33% |
| 179 |
SANDThe Sandbox
|
$0.04219 | $0.04346 | $0.0404 | $101.41万 | $1.14亿 | 2.38% |
| 491 |
PDDBPDDB
|
$80.75 | $83.45 | $80.28 | $22.18万 | — | -2.17% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 159 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $124.91万 | $1,150.06万 | -6.14% |
| 624 |
DIADIA
|
$0.1304 | $0.136 | $0.1275 | $10.83万 | $1,596.05万 | 0.08% |
| 277 |
FFFalcon Finance
|
$0.08667 | $0.09116 | $0.08522 | $55.70万 | $2.05亿 | 0.90% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 573 |
STOStakeStone
|
$0.0262 | $0.0272 | $0.0251 | $15.53万 | $599.70万 | 1.95% |
| 315 |
OGNOrigin Protocol
|
$0.02223 | $0.02296 | $0.02153 | $46.77万 | $1,527.43万 | 1.28% |
| 240 |
THEThena
|
$0.034 | $0.0354 | $0.0333 | $67.51万 | $159.45万 | -1.45% |
相关站点
共 40 个
Artificial _数字货币市值
Ripple USD _BTC行情
Pepe _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Filecoin _加密货币行情
大零币 _加密货币行情
BMNRB _加密货币行情
莱特币 _数字货币市值
Artificial _比特币行情
Pyth Network _数字货币市值
Avalanche _比特币
PancakeSwap _以太坊ETH价格
KORUB _数字货币市值
Zilliqa _BTC行情
Solana _加密货币行情
United Stables _比特币行情
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Plasma _比特币行情
Sui _比特币行情
Gram _比特币行情
Test _比特币
Starknet _比特币行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
Ethena _比特币行情
USD1 _加密货币行情
SNXXB _BTC行情
SNXXB _币种排行
BitTensor _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _BTC行情
Injective _比特币行情
币安币 _比特币
Uniswap _BTC行情
艾达币 _数字货币市值
StraitsX USD _BTC行情
Prometeus _比特币行情
Polygon _数字货币市值