24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $11.34万 | $534.55万 | 1.74% |
| 338 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.15万 | $1,285.67万 | 1.03% |
| 653 |
IQIQ
|
$0.000738 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.21% |
| 277 |
SOXSBSOXSB
|
$48.48 | $51.83 | $48.48 | $42.13万 | — | -5.94% |
| 509 |
MMTMeMusic
|
$0.1269 | $0.1297 | $0.1255 | $14.28万 | $4,486.95万 | -0.86% |
| 192 |
USUALUsual
|
$0.01037 | $0.01065 | $0.0103 | $73.67万 | $532.24万 | -1.71% |
| 404 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0434 | $25.40万 | $872.16万 | -1.79% |
| 586 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $8.92万 | $1,254.94万 | -2.47% |
| 603 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $6.64万 | $5,985.10万 | -1.56% |
| 220 |
SANDThe Sandbox
|
$0.04685 | $0.04714 | $0.04572 | $60.73万 | $1.24亿 | 0.45% |
| 671 |
PDDBPDDB
|
$79.56 | $79.56 | $78.61 | $1.41万 | — | 0.86% |
| 604 |
VELODROMEVELODROME
|
$0.02766 | $0.0285 | $0.02688 | $6.60万 | — | -2.05% |
| 292 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.57万 | $1,129.15万 | -4.02% |
| 522 |
DIADIA
|
$0.146 | $0.1487 | $0.1431 | $13.64万 | $1,738.41万 | -0.75% |
| 229 |
FFFalcon Finance
|
$0.09138 | $0.09159 | $0.08879 | $56.72万 | $2.09亿 | 1.45% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 305 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0299 | $37.97万 | $684.41万 | -0.97% |
| 96 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $195.22万 | $1,714.61万 | 3.73% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.93万 | $224.14万 | -1.44% |
相关站点
共 40 个
Solv Protocol _BTC行情
Sui _币种排行
TONToken _BTC行情
Mitosis _比特币行情
Nillion _数字货币市值
Initia _比特币
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _比特币
Celestia _BTC行情
Injective _币种排行
ZAMA _BTC行情
Hemi _比特币
Cosmos _比特币
DODO _比特币行情
Worldcoin _数字货币市值
Stacks _币种排行
Prometeus _数字货币市值
Pump.fun _币种排行
Avalanche _比特币行情
Sui _以太坊ETH价格
Gitcoin _BTC行情
Lisk _币种排行
Official _加密货币行情
Pepe _币种排行
Pump.fun _比特币
Kite _数字货币市值
LayerZero _BTC行情
TQQQB _币种排行
USDC _币种排行
Solana _币种排行
Solana _比特币行情
Near Protocol _加密货币行情
USD1 _比特币行情
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Holo _比特币
SKHYB _比特币
RWUSD _比特币
Dogecoin _币种排行