24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1912
24H 成交量$180.17万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0384 | $0.0366 | $20.86万 | $568.83万 | -2.09% |
| 529 |
CChainbase
|
$0.0731 | $0.0759 | $0.0718 | $10.66万 | $1,160.93万 | -3.31% |
| 651 |
IQIQ
|
$0.000666 | $0.00069 | $0.000663 | $1.52万 | $1,870.93万 | -2.49% |
| 430 |
SOXSBSOXSB
|
$70.65 | $72.33 | $70.25 | $17.87万 | — | 0.36% |
| 407 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $19.38万 | $4,341.69万 | -1.62% |
| 389 |
USUALUsual
|
$0.01006 | $0.01053 | $0.01003 | $21.12万 | $515.41万 | -3.55% |
| 373 |
OPNOpinion
|
$0.0375 | $0.0395 | $0.0373 | $23.27万 | $760.67万 | -4.82% |
| 538 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.07万 | $1,113.73万 | -2.23% |
| 108 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00304 | $119.32万 | $6,039.49万 | 8.50% |
| 256 |
SANDThe Sandbox
|
$0.04194 | $0.04309 | $0.04178 | $44.08万 | $1.13亿 | -2.33% |
| 663 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $7,261.17 | — | -0.06% |
| 455 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 40 |
CYBERCyberConnect
|
$0.295 | $0.356 | $0.279 | $531.12万 | $1,253.65万 | -6.35% |
| 604 |
DIADIA
|
$0.1338 | $0.1389 | $0.1334 | $4.82万 | $1,608.22万 | -3.67% |
| 480 |
FFFalcon Finance
|
$0.08546 | $0.08691 | $0.085 | $13.87万 | $1.99亿 | -0.89% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 398 |
STOStakeStone
|
$0.0268 | $0.0279 | $0.0266 | $20.31万 | $604.52万 | -2.55% |
| 378 |
OGNOrigin Protocol
|
$0.02248 | $0.02354 | $0.02242 | $22.30万 | $1,540.86万 | -4.10% |
| 77 |
THEThena
|
$0.0363 | $0.0404 | $0.036 | $186.58万 | $174.75万 | -2.42% |
相关站点
共 40 个
Sign _比特币
Caldera _比特币行情
莱特币 _币种排行
MegaETH _比特币
Reserve Rights _币种排行
CyberConnect _加密货币行情
Polygon _币种排行
艾达币 _比特币行情
Chainlink _数字货币市值
United Stables _数字货币市值
Act I : The _BTC行情
比特币 _BTC行情
RWUSD _币种排行
Starknet _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
QQQB _以太坊ETH价格
比特币 _比特币行情
BEAMX _数字货币市值
Caldera _BTC行情
BUSD _币种排行
Ripple USD _比特币
Secret _BTC行情
Vanar Chain _比特币
TONToken _比特币
MarsCoin _加密货币行情
Injective _比特币行情
TONToken _BTC行情
USDC _加密货币行情
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Arbitrum _加密货币行情
Celestia _BTC行情
RNDR _BTC行情
狗币 _以太坊ETH价格
达世币 _加密货币行情
BUSD _加密货币行情
BFUSD _BTC行情
恒星币 _比特币
Arbitrum _比特币