24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.96万 | $534.55万 | 0.87% |
| 330 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.71万 | $1,285.67万 | -0.64% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.28% |
| 171 |
SOXSBSOXSB
|
$49.05 | $51.83 | $48.27 | $87.35万 | — | -4.03% |
| 542 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1238 | $13.83万 | $4,486.95万 | -2.65% |
| 203 |
USUALUsual
|
$0.0103 | $0.01057 | $0.01009 | $71.80万 | $532.24万 | -1.15% |
| 374 |
OPNOpinion
|
$0.0428 | $0.0449 | $0.0423 | $31.03万 | $872.16万 | -4.04% |
| 621 |
LAYERSolayer
|
$0.0587 | $0.0606 | $0.058 | $7.19万 | $1,254.94万 | -2.33% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.35万 | $5,985.10万 | -1.87% |
| 220 |
SANDThe Sandbox
|
$0.04578 | $0.04687 | $0.04528 | $63.13万 | $1.24亿 | -1.38% |
| 688 |
PDDBPDDB
|
$80.02 | $80.05 | $78.61 | $1.07万 | — | 1.72% |
| 559 |
VELODROMEVELODROME
|
$0.02706 | $0.0285 | $0.02672 | $12.04万 | — | -3.12% |
| 359 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.254 | $32.96万 | $1,129.15万 | -5.88% |
| 470 |
DIADIA
|
$0.1478 | $0.149 | $0.1431 | $19.72万 | $1,738.41万 | 1.58% |
| 224 |
FFFalcon Finance
|
$0.08971 | $0.09251 | $0.08879 | $62.17万 | $2.09亿 | 0.30% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.83万 | $684.41万 | -2.61% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $364.09万 | $1,714.61万 | 1.99% |
| 548 |
THEThena
|
$0.0471 | $0.0488 | $0.0466 | $12.99万 | $224.14万 | -2.69% |
相关站点
共 40 个
Aster _比特币行情
Uniswap _加密货币行情
BEAMX _数字货币市值
Artificial _以太坊ETH价格
QQQB _币种排行
Zcash _比特币行情
Hashflow _加密货币行情
Ethena _加密货币行情
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Lisk _加密货币行情
Stacks _加密货币行情
牛来 _币种排行
Ethereum _BTC行情
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
Litecoin _比特币
Arbitrum _以太坊ETH价格
Huma Finance _数字货币市值
Celo _币种排行
Sui _数字货币市值
Hyperliquid _以太坊ETH价格
Bitcoin _数字货币市值
Ripple USD _比特币行情
Zcash _加密货币行情
Official _比特币行情
MUB _比特币行情
Litecoin _以太坊ETH价格
DRAMB _数字货币市值
BNB _BTC行情
1000CAT _BTC行情
Solana _比特币行情
Dogecoin _数字货币市值
Stacks _比特币行情
MARSCOIN _币种排行
Litecoin _以太坊ETH价格
Filecoin _比特币行情
RedStone _加密货币行情
Dogecoin _数字货币市值
Zcash _数字货币市值