24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 323 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $37.48万 | $1,285.67万 | -1.00% |
| 671 |
IQIQ
|
$0.000727 | $0.000747 | $0.000722 | $2.35万 | $2,057.31万 | -2.42% |
| 146 |
SOXSBSOXSB
|
$49.89 | $51.83 | $48.27 | $110.72万 | — | -2.27% |
| 539 |
MMTMeMusic
|
$0.1244 | $0.1292 | $0.1238 | $14.26万 | $4,486.95万 | -3.57% |
| 209 |
USUALUsual
|
$0.01032 | $0.01057 | $0.01009 | $70.88万 | $532.24万 | -1.43% |
| 369 |
OPNOpinion
|
$0.0423 | $0.0446 | $0.0422 | $31.83万 | $872.16万 | -5.16% |
| 620 |
LAYERSolayer
|
$0.0585 | $0.0603 | $0.058 | $7.40万 | $1,254.94万 | -2.99% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00325 | $0.00311 | $8.53万 | $5,985.10万 | -1.86% |
| 213 |
SANDThe Sandbox
|
$0.0457 | $0.04687 | $0.04527 | $68.58万 | $1.24亿 | -1.76% |
| 690 |
PDDBPDDB
|
$80.48 | $80.49 | $78.75 | $1.18万 | — | 2.11% |
| 560 |
VELODROMEVELODROME
|
$0.02705 | $0.02839 | $0.02672 | $12.63万 | — | -4.55% |
| 418 |
CYBERCyberConnect
|
$0.256 | $0.271 | $0.254 | $26.30万 | $1,129.15万 | -5.54% |
| 463 |
DIADIA
|
$0.1456 | $0.149 | $0.1431 | $21.74万 | $1,738.41万 | -0.27% |
| 227 |
FFFalcon Finance
|
$0.08941 | $0.09251 | $0.08879 | $61.98万 | $2.09亿 | -0.03% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.37万 | $684.41万 | -3.26% |
| 70 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $367.85万 | $1,714.61万 | 2.30% |
| 525 |
THEThena
|
$0.0465 | $0.0486 | $0.0462 | $15.30万 | $224.14万 | -4.32% |
相关站点
共 40 个
KORUB _比特币行情
ZAMA _以太坊ETH价格
DRAMB _币种排行
Artificial _BTC行情
QQQB _以太坊ETH价格
BFUSD _BTC行情
BNB _BTC行情
EUR _比特币行情
Artificial _BTC行情
TONToken _BTC行情
Gitcoin _加密货币行情
GOOGLB _币种排行
Hyperliquid _以太坊ETH价格
Hashflow _以太坊ETH价格
Ripple USD _数字货币市值
EUR _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _比特币行情
Ethereum _BTC行情
Origin _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _币种排行
KORUB _数字货币市值
Celo _BTC行情
United Stables _比特币
Gitcoin _以太坊ETH价格
SKHYB _比特币行情
TQQQB _加密货币行情
Prometeus _比特币
Worldcoin _数字货币市值
Ethereum _BTC行情
NVDAB _以太坊ETH价格
Stellar _数字货币市值
TQQQB _加密货币行情
INTCB _比特币行情
Official _加密货币行情
BNB _数字货币市值
Plasma _币种排行
NFPrompt _比特币行情
SNDKB _加密货币行情