24H 最高$258.32
24H 最低$257.18
今日开盘$257.37
24H 成交量$6,538.31
流通市值—
24H 涨跌额($0.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.00万 | $534.55万 | 1.77% |
| 343 |
CChainbase
|
$0.0766 | $0.0835 | $0.0766 | $31.78万 | $1,285.67万 | -0.52% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.21% |
| 560 |
SOXSBSOXSB
|
$51.04 | $51.98 | $50.45 | $9.59万 | — | -1.73% |
| 513 |
MMTMeMusic
|
$0.1272 | $0.1297 | $0.1256 | $13.21万 | $4,486.95万 | -0.55% |
| 176 |
USUALUsual
|
$0.01039 | $0.01065 | $0.01032 | $76.99万 | $532.24万 | -1.14% |
| 406 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $23.63万 | $872.16万 | -2.23% |
| 543 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.059 | $10.82万 | $1,254.94万 | -2.31% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.09万 | $5,985.10万 | -1.86% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.82万 | $1.24亿 | 0.17% |
| 655 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 596 |
VELODROMEVELODROME
|
$0.02758 | $0.02861 | $0.02688 | $5.71万 | — | -1.57% |
| 281 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.88万 | $1,129.15万 | -3.31% |
| 466 |
DIADIA
|
$0.1463 | $0.1487 | $0.1439 | $16.68万 | $1,738.41万 | 0.21% |
| 221 |
FFFalcon Finance
|
$0.0896 | $0.09167 | $0.08879 | $57.75万 | $2.09亿 | -1.29% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
STOStakeStone
|
$0.0303 | $0.0315 | $0.03 | $47.96万 | $684.41万 | -3.50% |
| 88 |
OGNOrigin Protocol
|
$0.0249 | $0.02767 | $0.02411 | $193.95万 | $1,714.61万 | 2.98% |
| 398 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $24.62万 | $224.14万 | -0.63% |
相关站点
共 40 个
Filecoin _比特币行情
Bitcoin _比特币
Pudgy Penguins _数字货币市值
Celestia _比特币
Dogecoin _数字货币市值
Hashflow _比特币
Ripple USD _BTC行情
Solana _比特币行情
Plasma _数字货币市值
Eigenlayer _加密货币行情
NFPrompt _BTC行情
Bubblemaps _币种排行
Litecoin _加密货币行情
First Digital _币种排行
SuperVerse _币种排行
Ethena _加密货币行情
Quant _比特币
Nillion _以太坊ETH价格
Initia _比特币
SNDKB _BTC行情
Plasma _币种排行
INTCB _比特币
Cardano _数字货币市值
Dash _以太坊ETH价格
Zcash _加密货币行情
EUR _比特币
Cardano _币种排行
Starknet _比特币行情
SOXLB _以太坊ETH价格
EUR _比特币行情
Celo _BTC行情
Mitosis _以太坊ETH价格
Pudgy Penguins _币种排行
Dash _加密货币行情
Ethereum _BTC行情
Cardano _以太坊ETH价格
Solv Protocol _BTC行情
GOOGLB _以太坊ETH价格
LayerZero _加密货币行情
Bitcoin Cash _以太坊ETH价格