24H 最高$0.0001414
24H 最低$0.0001381
今日开盘$0.0001411
24H 成交量$11.52万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.16万 | $534.55万 | 0.88% |
| 390 |
CChainbase
|
$0.0793 | $0.0835 | $0.0766 | $25.71万 | $1,285.67万 | 3.26% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.25万 | $2,057.31万 | -1.07% |
| 567 |
SOXSBSOXSB
|
$51.44 | $52.05 | $50.45 | $8.54万 | — | -1.02% |
| 517 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1267 | $12.30万 | $4,486.95万 | -1.24% |
| 129 |
USUALUsual
|
$0.01053 | $0.01104 | $0.01032 | $118.81万 | $532.24万 | -0.94% |
| 417 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0438 | $22.13万 | $872.16万 | -2.88% |
| 536 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.91万 | $1,254.94万 | -2.46% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.55万 | $5,985.10万 | -0.62% |
| 207 |
SANDThe Sandbox
|
$0.046 | $0.04714 | $0.04589 | $67.12万 | $1.24亿 | -1.84% |
| 657 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.27万 | — | -0.08% |
| 609 |
VELODROMEVELODROME
|
$0.02781 | $0.02861 | $0.02733 | $4.65万 | — | -1.77% |
| 268 |
CYBERCyberConnect
|
$0.265 | $0.276 | $0.264 | $46.25万 | $1,129.15万 | -2.21% |
| 438 |
DIADIA
|
$0.148 | $0.1482 | $0.1439 | $20.19万 | $1,738.41万 | 0.48% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $2.09亿 | -2.84% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 148 |
STOStakeStone
|
$0.0304 | $0.0338 | $0.0301 | $98.97万 | $684.41万 | -3.19% |
| 89 |
OGNOrigin Protocol
|
$0.02509 | $0.02767 | $0.02411 | $191.05万 | $1,714.61万 | 2.95% |
| 393 |
THEThena
|
$0.0478 | $0.0493 | $0.0476 | $25.60万 | $224.14万 | -2.85% |
相关站点
共 40 个
Morpho _BTC行情
Bitcoin _比特币行情
Ethena _加密货币行情
Caldera _数字货币市值
Injective _加密货币行情
Reserve Rights _BTC行情
Nillion _比特币
Arbitrum _BTC行情
Hemi _以太坊ETH价格
Solana _加密货币行情
Ethena _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Sui _比特币行情
Bitcoin _数字货币市值
GOOGLB _BTC行情
Filecoin _比特币
MSTRB _以太坊ETH价格
Dash _以太坊ETH价格
TONToken _以太坊ETH价格
Plume _BTC行情
CoW Protocol _以太坊ETH价格
Initia _数字货币市值
TRON _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Bitcoin _数字货币市值
Lisk _比特币行情
BIO Protocol _加密货币行情
Litecoin _币种排行
Kite _以太坊ETH价格
COTI _BTC行情
Morpho _数字货币市值
INTWB _比特币行情
Lisk _以太坊ETH价格
Celestia _BTC行情
INTCB _比特币行情
Eigenlayer _币种排行
Filecoin _数字货币市值