24H 最高$902.69
24H 最低$894.47
今日开盘$896.45
24H 成交量$1.05万
流通市值—
24H 涨跌额($4.16)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.33万 | $534.55万 | 1.15% |
| 341 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.40% |
| 659 |
IQIQ
|
$0.000729 | $0.000753 | $0.000729 | $2.43万 | $2,057.31万 | -2.28% |
| 249 |
SOXSBSOXSB
|
$49.24 | $51.83 | $48.27 | $52.21万 | — | -3.60% |
| 516 |
MMTMeMusic
|
$0.125 | $0.1297 | $0.1247 | $14.55万 | $4,486.95万 | -2.80% |
| 197 |
USUALUsual
|
$0.0102 | $0.0106 | $0.01017 | $71.42万 | $532.24万 | -3.13% |
| 388 |
OPNOpinion
|
$0.0431 | $0.0451 | $0.043 | $27.67万 | $872.16万 | -4.44% |
| 613 |
LAYERSolayer
|
$0.0584 | $0.0609 | $0.0583 | $6.54万 | $1,254.94万 | -4.11% |
| 607 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00312 | $7.09万 | $5,985.10万 | -2.17% |
| 218 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04542 | $63.13万 | $1.24亿 | -2.80% |
| 682 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.16万 | — | 1.00% |
| 605 |
VELODROMEVELODROME
|
$0.02696 | $0.0285 | $0.02672 | $7.35万 | — | -3.82% |
| 291 |
CYBERCyberConnect
|
$0.256 | $0.276 | $0.255 | $41.27万 | $1,129.15万 | -6.91% |
| 530 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $13.81万 | $1,738.41万 | 1.45% |
| 238 |
FFFalcon Finance
|
$0.09192 | $0.09201 | $0.08879 | $54.92万 | $2.09亿 | 2.36% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 345 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0297 | $33.97万 | $684.41万 | -2.62% |
| 66 |
OGNOrigin Protocol
|
$0.02852 | $0.02866 | $0.02466 | $347.40万 | $1,714.61万 | 15.19% |
| 421 |
THEThena
|
$0.0471 | $0.049 | $0.0468 | $23.56万 | $224.14万 | -3.29% |
相关站点
共 40 个
Ethena _数字货币市值
GOOGLB _币种排行
Initia _加密货币行情
Sei _数字货币市值
KORUB _数字货币市值
Stellar _BTC行情
Caldera _比特币行情
SKHYB _数字货币市值
Ethena _数字货币市值
MSTRB _币种排行
THORChain _比特币
Gram _数字货币市值
Stacks _加密货币行情
Zcash _币种排行
TQQQB _以太坊ETH价格
NVDAB _比特币
Power Ledger _加密货币行情
Sophon _加密货币行情
TQQQB _币种排行
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
Plume _比特币行情
Solv Protocol _数字货币市值
Uniswap _加密货币行情
Plume _数字货币市值
Quant _比特币行情
Nillion _比特币
United Stables _数字货币市值
Bitcoin _币种排行
Chainlink _数字货币市值
GOOGLB _比特币行情
THORChain _数字货币市值
Hashflow _加密货币行情
KORUB _数字货币市值
Internet _以太坊ETH价格
Caldera _以太坊ETH价格
EUR _以太坊ETH价格
Hyperliquid _币种排行
Celestia _BTC行情
Celo _BTC行情