24H 最高$0.1138
24H 最低$0.1087
今日开盘$0.1138
24H 成交量$12.59万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $16.50万 | $534.55万 | 0.29% |
| 333 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.83万 | $1,285.67万 | -1.76% |
| 669 |
IQIQ
|
$0.000724 | $0.000749 | $0.000723 | $2.30万 | $2,057.31万 | -2.56% |
| 160 |
SOXSBSOXSB
|
$50.14 | $51.83 | $48.27 | $98.56万 | — | -1.32% |
| 540 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $13.91万 | $4,486.95万 | -3.79% |
| 206 |
USUALUsual
|
$0.01024 | $0.01057 | $0.01009 | $71.02万 | $532.24万 | -2.10% |
| 374 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.68万 | $872.16万 | -5.36% |
| 621 |
LAYERSolayer
|
$0.0582 | $0.0606 | $0.058 | $7.24万 | $1,254.94万 | -3.64% |
| 612 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -1.86% |
| 226 |
SANDThe Sandbox
|
$0.04541 | $0.04687 | $0.04528 | $61.59万 | $1.24亿 | -2.49% |
| 688 |
PDDBPDDB
|
$80.2 | $80.20 | $78.61 | $1.19万 | — | 1.75% |
| 557 |
VELODROMEVELODROME
|
$0.02703 | $0.0285 | $0.02672 | $12.39万 | — | -2.84% |
| 396 |
CYBERCyberConnect
|
$0.256 | $0.272 | $0.254 | $28.01万 | $1,129.15万 | -5.54% |
| 460 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.37万 | $1,738.41万 | -0.61% |
| 223 |
FFFalcon Finance
|
$0.08961 | $0.09251 | $0.08879 | $61.93万 | $2.09亿 | 0.09% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.41万 | $684.41万 | -3.26% |
| 67 |
OGNOrigin Protocol
|
$0.02611 | $0.02866 | $0.02475 | $368.88万 | $1,714.61万 | 1.08% |
| 532 |
THEThena
|
$0.0463 | $0.0488 | $0.0463 | $14.39万 | $224.14万 | -4.73% |
相关站点
共 40 个
LITEB _币种排行
MegaETH _BTC行情
USD1 _数字货币市值
BNB _数字货币市值
Pudgy Penguins _加密货币行情
Near Protocol _以太坊ETH价格
Sei _比特币行情
Ethena USDe _以太坊ETH价格
Sophon _比特币
Bitcoin _比特币行情
DRAMB _比特币
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _数字货币市值
SKHYB _数字货币市值
Quant _币种排行
CRWVB _币种排行
RWUSD _BTC行情
Celestia _加密货币行情
MARSCOIN _比特币
Bitcoin Cash _比特币行情
BFUSD _数字货币市值
Bitcoin Cash _币种排行
Zcash _数字货币市值
EUR _币种排行
United Stables _BTC行情
Aster _币种排行
SOXLB _比特币行情
Pendle _币种排行
CRWVB _加密货币行情
Plasma _比特币行情
Litecoin _BTC行情
Caldera _数字货币市值
Starknet _比特币行情
Hashflow _以太坊ETH价格
Solv Protocol _以太坊ETH价格
SKHYB _以太坊ETH价格
Uniswap _以太坊ETH价格
Starknet _比特币
Sophon _比特币