24H 最高$1.22
24H 最低$1.17
今日开盘$1.218
24H 成交量$13.40万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.58% |
| 327 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 0.39% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 395 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.48万 | — | -3.91% |
| 522 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $12.99万 | $4,486.95万 | -1.25% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.81万 | $872.16万 | -2.46% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.02万 | $1,254.94万 | -3.29% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.56% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.31万 | $1.24亿 | -0.39% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 473 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.16% |
| 221 |
FFFalcon Finance
|
$0.09002 | $0.09089 | $0.08879 | $58.35万 | $2.09亿 | -0.67% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -1.95% |
| 90 |
OGNOrigin Protocol
|
$0.02481 | $0.02767 | $0.02411 | $198.04万 | $1,714.61万 | 2.06% |
| 421 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.28% |
相关站点
共 40 个
XRP _以太坊ETH价格
Official _比特币行情
Sophon _加密货币行情
DODO _比特币行情
DODO _数字货币市值
Sophon _比特币
Holo _比特币
Bitcoin Cash _加密货币行情
Sei _比特币
Hashflow _比特币
Holo _比特币行情
INTWB _比特币行情
XRP _比特币
MARSCOIN _数字货币市值
Celestia _BTC行情
Sophon _币种排行
Prometeus _加密货币行情
Sui _BTC行情
SOXLB _数字货币市值
Celestia _比特币行情
Chainlink _币种排行
NVDAB _以太坊ETH价格
Solana _BTC行情
United Stables _比特币
Ethena _以太坊ETH价格
Initia _比特币行情
Aster _比特币
Internet _比特币
Sophon _比特币
Arbitrum _加密货币行情
SuperVerse _以太坊ETH价格
Litecoin _币种排行
Starknet _比特币
Uniswap _以太坊ETH价格
USDC _以太坊ETH价格
TRON _以太坊ETH价格
Plume _BTC行情
SNDKB _以太坊ETH价格
TRON _币种排行
Sei _比特币