24H 最高$0.0044
24H 最低$0.00354
今日开盘$0.00384
24H 成交量$636.30万
流通市值$2,655.42万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.33万 | $534.55万 | 1.46% |
| 335 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $33.07万 | $1,285.67万 | 1.16% |
| 651 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.59万 | $2,057.31万 | -1.61% |
| 285 |
SOXSBSOXSB
|
$49 | $51.83 | $48.53 | $40.46万 | — | -5.11% |
| 505 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1255 | $14.15万 | $4,486.95万 | -0.78% |
| 191 |
USUALUsual
|
$0.01033 | $0.01065 | $0.0103 | $73.48万 | $532.24万 | -1.90% |
| 406 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $25.58万 | $872.16万 | -2.01% |
| 542 |
LAYERSolayer
|
$0.0591 | $0.0611 | $0.0587 | $11.70万 | $1,254.94万 | -2.48% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00312 | $6.34万 | $5,985.10万 | -1.88% |
| 221 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.86万 | $1.24亿 | 0.46% |
| 670 |
PDDBPDDB
|
$79.4 | $79.40 | $78.61 | $1.45万 | — | 0.74% |
| 603 |
VELODROMEVELODROME
|
$0.02732 | $0.0285 | $0.02688 | $6.43万 | — | -3.26% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.26 | $39.07万 | $1,129.15万 | -4.75% |
| 519 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.60万 | $1,738.41万 | -1.02% |
| 227 |
FFFalcon Finance
|
$0.09142 | $0.09159 | $0.08879 | $56.78万 | $2.09亿 | 1.77% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $38.13万 | $684.41万 | -0.98% |
| 96 |
OGNOrigin Protocol
|
$0.02514 | $0.02767 | $0.02411 | $196.34万 | $1,714.61万 | 3.33% |
| 426 |
THEThena
|
$0.0475 | $0.049 | $0.0471 | $23.14万 | $224.14万 | -1.45% |
相关站点
共 40 个
Dash _数字货币市值
Mitosis _BTC行情
PancakeSwap _加密货币行情
Solv Protocol _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _数字货币市值
Stacks _比特币
USD1 _BTC行情
Celestia _BTC行情
MUB _比特币
KORUB _数字货币市值
Sui _比特币行情
PancakeSwap _比特币
Sui _以太坊ETH价格
Stacks _加密货币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
Cardano _以太坊ETH价格
COTI _比特币行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _比特币行情
Hedera _加密货币行情
Ondo _币种排行
Litecoin _以太坊ETH价格
Initia _加密货币行情
Ondo _BTC行情
Pepe _比特币行情
Celo _比特币行情
Lisk _币种排行
Zcash _BTC行情
INTCB _比特币行情
Near Protocol _BTC行情
Dash _比特币行情
Chainlink _比特币行情
PAX Gold _比特币
Aave _以太坊ETH价格
Injective _以太坊ETH价格
Gravity _比特币行情
Bitcoin _比特币行情