24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.29万 | $534.55万 | 0.88% |
| 383 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $26.85万 | $1,285.67万 | 1.30% |
| 635 |
IQIQ
|
$0.000739 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.20% |
| 565 |
SOXSBSOXSB
|
$51.69 | $52.05 | $50.45 | $9.03万 | — | -0.60% |
| 520 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1259 | $12.46万 | $4,486.95万 | -1.72% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.36万 | $532.24万 | -1.23% |
| 412 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.66万 | $872.16万 | -3.77% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $1,254.94万 | -2.63% |
| 617 |
DGBDigiByte
|
$0.0032 | $0.00326 | $0.00318 | $3.78万 | $5,985.10万 | -0.62% |
| 203 |
SANDThe Sandbox
|
$0.04585 | $0.04714 | $0.04574 | $68.13万 | $1.24亿 | -1.86% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.27万 | — | -0.09% |
| 609 |
VELODROMEVELODROME
|
$0.02757 | $0.02861 | $0.02733 | $4.63万 | — | -2.06% |
| 267 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.264 | $46.16万 | $1,129.15万 | -2.58% |
| 439 |
DIADIA
|
$0.1474 | $0.1487 | $0.1439 | $20.07万 | $1,738.41万 | 0.27% |
| 185 |
FFFalcon Finance
|
$0.08936 | $0.09167 | $0.08879 | $75.11万 | $2.09亿 | -1.46% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
STOStakeStone
|
$0.0302 | $0.0329 | $0.03 | $60.59万 | $684.41万 | -4.43% |
| 89 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $192.65万 | $1,714.61万 | 2.76% |
| 396 |
THEThena
|
$0.0474 | $0.049 | $0.0473 | $25.62万 | $224.14万 | -3.07% |
相关站点
共 40 个
Gitcoin _BTC行情
Ondo _比特币行情
Ondo _比特币
Reserve Rights _加密货币行情
COTI _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
MSTRB _币种排行
OFFICIAL TRUMP _加密货币行情
DODO _数字货币市值
USD1 _BTC行情
Chainlink _比特币行情
Quant _币种排行
Solana _BTC行情
Vanar Chain _数字货币市值
BEAMX _BTC行情
Arbitrum _币种排行
EUR _比特币行情
Worldcoin _以太坊ETH价格
TRON _以太坊ETH价格
XRP _BTC行情
Nillion _以太坊ETH价格
Vanar Chain _比特币
SuperVerse _比特币
TRON _比特币
Eigenlayer _数字货币市值
SuperVerse _比特币行情
Dogecoin _加密货币行情
Nillion _BTC行情
Celo _数字货币市值
Arbitrum _加密货币行情
Bitcoin _比特币行情
Bubblemaps _币种排行
Caldera _数字货币市值
Dash _数字货币市值
BIO Protocol _加密货币行情
LayerZero _BTC行情
GOOGLB _以太坊ETH价格
Hedera _BTC行情