24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8689
24H 成交量$223.72万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.89万 | $534.55万 | 1.18% |
| 343 |
CChainbase
|
$0.0767 | $0.0835 | $0.0765 | $31.86万 | $1,285.67万 | -0.39% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.40万 | $2,057.31万 | -1.08% |
| 549 |
SOXSBSOXSB
|
$51.35 | $51.98 | $50.45 | $10.50万 | — | -1.02% |
| 511 |
MMTMeMusic
|
$0.127 | $0.1297 | $0.1256 | $13.28万 | $4,486.95万 | -0.70% |
| 177 |
USUALUsual
|
$0.01034 | $0.01065 | $0.01032 | $76.80万 | $532.24万 | -1.71% |
| 404 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.77万 | $872.16万 | -2.46% |
| 546 |
LAYERSolayer
|
$0.059 | $0.0611 | $0.059 | $10.77万 | $1,254.94万 | -2.64% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.19万 | $5,985.10万 | -1.56% |
| 220 |
SANDThe Sandbox
|
$0.04582 | $0.04714 | $0.04574 | $58.33万 | $1.24亿 | -0.76% |
| 653 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 597 |
VELODROMEVELODROME
|
$0.02748 | $0.02856 | $0.02688 | $5.59万 | — | -2.86% |
| 284 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $40.52万 | $1,129.15万 | -3.68% |
| 468 |
DIADIA
|
$0.1453 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | -1.09% |
| 227 |
FFFalcon Finance
|
$0.08967 | $0.09167 | $0.08879 | $56.89万 | $2.09亿 | -1.73% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
STOStakeStone
|
$0.0301 | $0.0314 | $0.03 | $47.31万 | $684.41万 | -3.22% |
| 88 |
OGNOrigin Protocol
|
$0.02484 | $0.02767 | $0.02411 | $194.27万 | $1,714.61万 | 2.48% |
| 422 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $21.48万 | $224.14万 | -1.04% |
相关站点
共 40 个
Power Ledger _比特币
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
Lisk _BTC行情
Plume _比特币
Origin _加密货币行情
Aptos _BTC行情
PancakeSwap _数字货币市值
NFPrompt _比特币
Ethereum _比特币
Injective _加密货币行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
Solv Protocol _比特币行情
LayerZero _加密货币行情
Power Ledger _币种排行
Internet _币种排行
Bitcoin Cash _币种排行
BEAMX _BTC行情
CRCLB _币种排行
INTCB _加密货币行情
Zcash _币种排行
Solv Protocol _比特币行情
Caldera _BTC行情
Hemi _币种排行
Injective _数字货币市值
Initia _币种排行
INTWB _比特币
Plume _以太坊ETH价格
Worldcoin _数字货币市值
Cosmos _BTC行情
NVDAB _数字货币市值
Filecoin _数字货币市值
Cardano _比特币行情
Gravity _数字货币市值
BIO Protocol _以太坊ETH价格
Power Ledger _以太坊ETH价格
Pepe _比特币
MARSCOIN _比特币行情
Hashflow _数字货币市值