24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01667
24H 成交量$14.14万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.58% |
| 327 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 0.39% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.00073 | $2.65万 | $2,057.31万 | -2.00% |
| 395 |
SOXSBSOXSB
|
$49.87 | $51.90 | $49.50 | $25.48万 | — | -3.91% |
| 522 |
MMTMeMusic
|
$0.126 | $0.1297 | $0.1255 | $12.99万 | $4,486.95万 | -1.25% |
| 183 |
USUALUsual
|
$0.01031 | $0.01065 | $0.0103 | $75.42万 | $532.24万 | -1.53% |
| 400 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $24.81万 | $872.16万 | -2.46% |
| 550 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0587 | $11.02万 | $1,254.94万 | -3.29% |
| 602 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00313 | $5.77万 | $5,985.10万 | -1.56% |
| 222 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04572 | $58.31万 | $1.24亿 | -0.39% |
| 659 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.24万 | — | -0.04% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 294 |
CYBERCyberConnect
|
$0.261 | $0.276 | $0.261 | $39.28万 | $1,129.15万 | -4.75% |
| 473 |
DIADIA
|
$0.1446 | $0.1487 | $0.1431 | $16.76万 | $1,738.41万 | -1.16% |
| 221 |
FFFalcon Finance
|
$0.09002 | $0.09089 | $0.08879 | $58.35万 | $2.09亿 | -0.67% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0299 | $41.73万 | $684.41万 | -1.95% |
| 90 |
OGNOrigin Protocol
|
$0.02481 | $0.02767 | $0.02411 | $198.04万 | $1,714.61万 | 2.06% |
| 421 |
THEThena
|
$0.0472 | $0.049 | $0.0471 | $22.27万 | $224.14万 | -2.28% |
相关站点
共 40 个
TRON _数字货币市值
TRON _数字货币市值
USD1 _比特币
Cardano _比特币
Prometeus _比特币
Caldera _比特币行情
Aster _以太坊ETH价格
Chainlink _以太坊ETH价格
Power Ledger _加密货币行情
Stacks _比特币
Tether Gold _比特币行情
NFPrompt _比特币行情
DODO _BTC行情
PancakeSwap _BTC行情
RWUSD _币种排行
Gravity _币种排行
BEAMX _数字货币市值
牛来 _币种排行
NFPrompt _比特币
Plume _币种排行
SKHYB _数字货币市值
Caldera _BTC行情
Aster _比特币
Solv Protocol _加密货币行情
Stellar _币种排行
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
SKHYB _数字货币市值
Dogecoin _数字货币市值
USD1 _比特币
Cosmos _数字货币市值
Uniswap _BTC行情
Celo _比特币行情
RWUSD _加密货币行情
Mitosis _比特币
SKHYB _比特币
GOOGLB _比特币
GOOGLB _比特币行情
Internet _加密货币行情
SNDKB _比特币