24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 347 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.87万 | $1,285.67万 | 0.26% |
| 635 |
IQIQ
|
$0.000738 | $0.000754 | $0.000732 | $2.33万 | $2,057.31万 | -0.54% |
| 561 |
SOXSBSOXSB
|
$51.37 | $51.98 | $50.45 | $9.46万 | — | -1.14% |
| 516 |
MMTMeMusic
|
$0.1265 | $0.1297 | $0.1256 | $12.64万 | $4,486.95万 | -1.02% |
| 167 |
USUALUsual
|
$0.01046 | $0.01071 | $0.01032 | $82.96万 | $532.24万 | -2.06% |
| 408 |
OPNOpinion
|
$0.0437 | $0.0453 | $0.0434 | $23.43万 | $872.16万 | -2.24% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 615 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00316 | $4.04万 | $5,985.10万 | -1.56% |
| 218 |
SANDThe Sandbox
|
$0.04615 | $0.04714 | $0.04574 | $59.22万 | $1.24亿 | 0.17% |
| 656 |
PDDBPDDB
|
$78.81 | $79.09 | $78.61 | $1.26万 | — | -0.10% |
| 595 |
VELODROMEVELODROME
|
$0.0275 | $0.02861 | $0.02688 | $5.90万 | — | -1.12% |
| 278 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $42.28万 | $1,129.15万 | -2.58% |
| 449 |
DIADIA
|
$0.1475 | $0.1487 | $0.1439 | $18.63万 | $1,738.41万 | 1.10% |
| 217 |
FFFalcon Finance
|
$0.08962 | $0.09167 | $0.08879 | $60.09万 | $2.09亿 | -1.58% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
STOStakeStone
|
$0.0303 | $0.0322 | $0.03 | $51.35万 | $684.41万 | -5.31% |
| 90 |
OGNOrigin Protocol
|
$0.02503 | $0.02767 | $0.02411 | $193.85万 | $1,714.61万 | 3.39% |
| 390 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.74万 | $224.14万 | -1.24% |
相关站点
共 40 个
CRCLB _比特币
Kite _币种排行
BIO Protocol _比特币行情
CoW Protocol _以太坊ETH价格
BNB _数字货币市值
DODO _数字货币市值
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
MSTRB _BTC行情
DODO _币种排行
Near Protocol _加密货币行情
BitTensor _BTC行情
Hyperliquid _比特币
LayerZero _比特币
United Stables _比特币
Holo _数字货币市值
SNDKB _数字货币市值
COTI _以太坊ETH价格
Initia _加密货币行情
SuperVerse _加密货币行情
Hemi _加密货币行情
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Prometeus _加密货币行情
Bitcoin Cash _以太坊ETH价格
Initia _币种排行
Bitcoin _币种排行
牛来 _加密货币行情
Ondo _比特币行情
Prometeus _数字货币市值
Reserve Rights _加密货币行情
MSTRB _币种排行
Midnight _比特币行情
Gravity _比特币行情
PancakeSwap _比特币行情
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Stacks _BTC行情
Bubblemaps _比特币行情
Uniswap _比特币