24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.77万 | $534.55万 | -0.29% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.10万 | $1,285.67万 | -1.39% |
| 660 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.45万 | $2,057.31万 | -2.27% |
| 218 |
SOXSBSOXSB
|
$49.5 | $51.83 | $48.27 | $63.11万 | — | -3.17% |
| 514 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.06万 | $4,486.95万 | -2.42% |
| 204 |
USUALUsual
|
$0.01014 | $0.01059 | $0.0101 | $69.88万 | $532.24万 | -4.25% |
| 370 |
OPNOpinion
|
$0.0431 | $0.045 | $0.0428 | $30.15万 | $872.16万 | -4.22% |
| 606 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.45万 | $1,254.94万 | -3.78% |
| 605 |
DGBDigiByte
|
$0.00319 | $0.00326 | $0.00312 | $7.53万 | $5,985.10万 | -0.93% |
| 221 |
SANDThe Sandbox
|
$0.0454 | $0.04694 | $0.04528 | $61.18万 | $1.24亿 | -3.26% |
| 685 |
PDDBPDDB
|
$79.5 | $79.90 | $78.61 | $1.11万 | — | 0.75% |
| 582 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $9.43万 | — | -2.94% |
| 288 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.255 | $41.55万 | $1,129.15万 | -7.27% |
| 543 |
DIADIA
|
$0.1469 | $0.1487 | $0.1431 | $12.90万 | $1,738.41万 | -0.81% |
| 216 |
FFFalcon Finance
|
$0.0919 | $0.09251 | $0.08879 | $63.47万 | $2.09亿 | 2.61% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
STOStakeStone
|
$0.0297 | $0.0309 | $0.0295 | $31.70万 | $684.41万 | -1.98% |
| 62 |
OGNOrigin Protocol
|
$0.02761 | $0.02866 | $0.02475 | $406.22万 | $1,714.61万 | 8.53% |
| 426 |
THEThena
|
$0.047 | $0.049 | $0.0468 | $23.49万 | $224.14万 | -3.49% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Haedal _以太坊ETH价格
Quant _比特币
Internet _比特币
NVDAB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SOXLB _以太坊ETH价格
MSTRB _比特币
Aerodrome _比特币行情
Stacks _币种排行
Gitcoin _数字货币市值
United Stables _币种排行
Hedera _比特币行情
Near Protocol _币种排行
LayerZero _比特币
Bitcoin _BTC行情
Haedal _比特币行情
SuperVerse _币种排行
Gitcoin _数字货币市值
Ripple USD _比特币
Dash _币种排行
Bubblemaps _币种排行
Chainlink _币种排行
Gravity _BTC行情
TONToken _以太坊ETH价格
United Stables _比特币
Origin _加密货币行情
Plasma _以太坊ETH价格
NVDAB _BTC行情
XRP _比特币行情
Aave _比特币
Worldcoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Quant _比特币行情
Aerodrome _币种排行
Sui _以太坊ETH价格
Aster _数字货币市值
NFPrompt _数字货币市值
Hedera _币种排行
Near Protocol _比特币