24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $11.91万 | $534.55万 | 0.88% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.83万 | $1,285.67万 | -0.65% |
| 635 |
IQIQ
|
$0.000737 | $0.000754 | $0.000732 | $2.39万 | $2,057.31万 | -1.47% |
| 558 |
SOXSBSOXSB
|
$51.05 | $51.98 | $50.45 | $9.66万 | — | -1.32% |
| 511 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1256 | $13.26万 | $4,486.95万 | -0.86% |
| 180 |
USUALUsual
|
$0.01038 | $0.01065 | $0.01032 | $76.53万 | $532.24万 | -1.52% |
| 404 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $23.71万 | $872.16万 | -2.23% |
| 545 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.75万 | $1,254.94万 | -2.31% |
| 616 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00315 | $4.14万 | $5,985.10万 | -1.86% |
| 220 |
SANDThe Sandbox
|
$0.04613 | $0.04714 | $0.04574 | $58.30万 | $1.24亿 | -0.22% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 598 |
VELODROMEVELODROME
|
$0.02755 | $0.02856 | $0.02688 | $5.57万 | — | -2.62% |
| 283 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $40.68万 | $1,129.15万 | -3.31% |
| 467 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.63万 | $1,738.41万 | -0.27% |
| 223 |
FFFalcon Finance
|
$0.08968 | $0.09167 | $0.08879 | $57.09万 | $2.09亿 | -1.69% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
STOStakeStone
|
$0.0303 | $0.0314 | $0.03 | $47.40万 | $684.41万 | -2.89% |
| 88 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $194.19万 | $1,714.61万 | 2.43% |
| 421 |
THEThena
|
$0.0476 | $0.049 | $0.0473 | $21.60万 | $224.14万 | -0.83% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Bubblemaps _币种排行
BNB _加密货币行情
Hashflow _加密货币行情
Kite _数字货币市值
Gram _比特币行情
Vanar Chain _以太坊ETH价格
Hashflow _比特币行情
COTI _BTC行情
Kite _数字货币市值
Pudgy Penguins _以太坊ETH价格
GOOGLB _数字货币市值
Tether Gold _比特币
Aave _数字货币市值
Aster _比特币
BEAMX _数字货币市值
CRCLB _BTC行情
Dash _比特币行情
Eigenlayer _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Morpho _比特币
Plasma _币种排行
SNDKB _币种排行
Nillion _币种排行
Worldcoin _比特币
Sui _加密货币行情
Aerodrome _币种排行
Official _加密货币行情
Eigenlayer _比特币行情
SNDKB _比特币
Solv Protocol _比特币行情
Ethereum _币种排行
OFFICIAL TRUMP _加密货币行情
SuperVerse _以太坊ETH价格
Sophon _比特币
LayerZero _币种排行
Aster _数字货币市值
USDC _比特币
TRON _以太坊ETH价格
Aptos _比特币行情