24H 最高$47.84
24H 最低$45.72
今日开盘$47.6
24H 成交量$187.83万
流通市值$6.04亿
24H 涨跌额(-$0.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $27.74万 | $568.83万 | -6.80% |
| 519 |
CChainbase
|
$0.0738 | $0.0761 | $0.0718 | $11.11万 | $1,160.93万 | -2.25% |
| 652 |
IQIQ
|
$0.000667 | $0.00069 | $0.000666 | $1.45万 | $1,870.93万 | -2.49% |
| 334 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $29.11万 | — | -1.27% |
| 415 |
MMTMeMusic
|
$0.1223 | $0.1245 | $0.1215 | $19.26万 | $4,341.69万 | -1.13% |
| 383 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $22.28万 | $515.41万 | -3.08% |
| 401 |
OPNOpinion
|
$0.0381 | $0.0398 | $0.0381 | $20.61万 | $760.67万 | -4.03% |
| 535 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.16万 | $1,113.73万 | -2.22% |
| 108 |
DGB极特币
|
$0.00331 | $0.0036 | $0.00304 | $123.99万 | $6,039.49万 | 5.75% |
| 250 |
SANDThe Sandbox
|
$0.04203 | $0.0431 | $0.04198 | $45.66万 | $1.13亿 | -2.37% |
| 665 |
PDDBPDDB
|
$83.16 | $83.32 | $83.07 | $6,793.93 | — | -0.12% |
| 457 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 39 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $545.29万 | $1,253.65万 | -12.88% |
| 603 |
DIADIA
|
$0.134 | $0.1398 | $0.1334 | $4.63万 | $1,608.22万 | -4.01% |
| 478 |
FFFalcon Finance
|
$0.08579 | $0.08691 | $0.085 | $14.11万 | $1.99亿 | -0.81% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 222 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 389 |
STOStakeStone
|
$0.0271 | $0.0279 | $0.0268 | $21.63万 | $604.52万 | -2.52% |
| 384 |
OGNOrigin Protocol
|
$0.02268 | $0.02364 | $0.02253 | $21.83万 | $1,540.86万 | -3.90% |
| 77 |
THEThena
|
$0.0366 | $0.0404 | $0.036 | $192.86万 | $174.75万 | -0.54% |
相关站点
共 40 个
BFUSD _比特币行情
Near Protocol _比特币
Internet _比特币行情
Internet _比特币行情
比特币 _加密货币行情
比特币
Official _数字货币市值
Aptos _加密货币行情
Thena _币种排行
Ripple USD _以太坊ETH价格
Worldcoin _币种排行
Artificial _币种排行
USDC _数字货币市值
Sui _比特币
CyberConnect _币种排行
Avalanche _数字货币市值
应用链 _比特币
币安币 _BTC行情
Gram _币种排行
Avalanche _BTC行情
Huma Finance _币种排行
Plasma _比特币行情
KORUB _加密货币行情
Aerodrome _币种排行
应用链 _币种排行
Caldera _比特币行情
CyberConnect _以太坊ETH价格
Mitosis _比特币
应用链 _BTC行情
Hashflow _BTC行情
COCOS _比特币行情
LayerZero _比特币行情
Quant _币种排行
Ether.fi _加密货币行情
应用链 _BTC行情
BitTensor _BTC行情
RNDR _加密货币行情
艾达币 _比特币
Meteora _数字货币市值
Filecoin _数字货币市值