24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 322 |
CChainbase
|
$0.0796 | $0.0835 | $0.0765 | $38.79万 | $1,285.67万 | -0.50% |
| 680 |
IQIQ
|
$0.000718 | $0.000746 | $0.000718 | $2.33万 | $2,057.31万 | -3.50% |
| 140 |
SOXSBSOXSB
|
$49.98 | $52.30 | $48.27 | $125.12万 | — | -2.17% |
| 535 |
MMTMeMusic
|
$0.1239 | $0.1288 | $0.1234 | $14.99万 | $4,486.95万 | -3.66% |
| 196 |
USUALUsual
|
$0.01027 | $0.01057 | $0.01009 | $76.60万 | $532.24万 | -1.72% |
| 383 |
OPNOpinion
|
$0.0426 | $0.0444 | $0.0422 | $31.35万 | $872.16万 | -3.84% |
| 634 |
LAYERSolayer
|
$0.0586 | $0.0602 | $0.058 | $7.54万 | $1,254.94万 | -2.66% |
| 615 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.02万 | $5,985.10万 | -1.24% |
| 198 |
SANDThe Sandbox
|
$0.04567 | $0.04687 | $0.04527 | $75.30万 | $1.24亿 | -1.89% |
| 658 |
PDDBPDDB
|
$82.8 | $82.96 | $78.75 | $4.85万 | — | 4.81% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.02812 | $0.02672 | $12.62万 | — | -2.87% |
| 464 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $22.10万 | $1,129.15万 | -3.77% |
| 454 |
DIADIA
|
$0.1472 | $0.149 | $0.1431 | $23.02万 | $1,738.41万 | 1.31% |
| 229 |
FFFalcon Finance
|
$0.08975 | $0.09251 | $0.08879 | $60.17万 | $2.09亿 | 0.48% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 437 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.04万 | $684.41万 | -1.97% |
| 73 |
OGNOrigin Protocol
|
$0.0268 | $0.02866 | $0.02475 | $375.02万 | $1,714.61万 | 6.65% |
| 529 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.73% |
相关站点
共 40 个
RedStone _比特币行情
TRON _比特币行情
Tether Gold _比特币行情
Lisk _数字货币市值
TQQQB _比特币行情
Stellar _比特币行情
Avalanche _数字货币市值
USD1 _以太坊ETH价格
Bubblemaps _加密货币行情
Sui _比特币行情
RWUSD _比特币
Solana _加密货币行情
United Stables _加密货币行情
United Stables _数字货币市值
Ethereum _数字货币市值
RWUSD _加密货币行情
Ethereum _以太坊ETH价格
Haedal _币种排行
Aptos _比特币
Pendle _BTC行情
Celo _比特币行情
TQQQB _比特币行情
SNXXB _以太坊ETH价格
Injective _数字货币市值
MSTRB _币种排行
牛来 _加密货币行情
Ethena _BTC行情
Zcash _BTC行情
牛来 _币种排行
BNCB _币种排行
Official _以太坊ETH价格
PAX Gold _数字货币市值
TRON _以太坊ETH价格
Sophon _以太坊ETH价格
KORUB _加密货币行情
Aave _BTC行情
Vanar Chain _以太坊ETH价格
Dogecoin _比特币行情
RedStone _BTC行情
Ethena _币种排行