24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.69万 | $534.55万 | 0.58% |
| 325 |
CChainbase
|
$0.079 | $0.0835 | $0.0765 | $38.48万 | $1,285.67万 | -1.25% |
| 680 |
IQIQ
|
$0.000722 | $0.000746 | $0.000722 | $2.23万 | $2,057.31万 | -2.96% |
| 144 |
SOXSBSOXSB
|
$51.75 | $52.30 | $48.27 | $121.39万 | — | 1.53% |
| 538 |
MMTMeMusic
|
$0.1236 | $0.1291 | $0.1235 | $14.68万 | $4,486.95万 | -4.26% |
| 195 |
USUALUsual
|
$0.01019 | $0.01057 | $0.01009 | $76.96万 | $532.24万 | -2.49% |
| 376 |
OPNOpinion
|
$0.0423 | $0.0444 | $0.0422 | $31.90万 | $872.16万 | -4.52% |
| 632 |
LAYERSolayer
|
$0.0583 | $0.0603 | $0.058 | $7.35万 | $1,254.94万 | -3.32% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00324 | $0.00311 | $9.05万 | $5,985.10万 | -1.24% |
| 199 |
SANDThe Sandbox
|
$0.04566 | $0.04687 | $0.04527 | $75.94万 | $1.24亿 | -1.89% |
| 660 |
PDDBPDDB
|
$82.84 | $82.96 | $78.75 | $4.08万 | — | 5.01% |
| 560 |
VELODROMEVELODROME
|
$0.02711 | $0.02812 | $0.02672 | $12.63万 | — | -3.39% |
| 449 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.254 | $23.44万 | $1,129.15万 | -4.51% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $22.97万 | $1,738.41万 | 0.90% |
| 228 |
FFFalcon Finance
|
$0.08938 | $0.09251 | $0.08879 | $61.03万 | $2.09亿 | 0.06% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $24.94万 | $684.41万 | -2.94% |
| 71 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $373.61万 | $1,714.61万 | 4.12% |
| 530 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.38万 | $224.14万 | -3.93% |
相关站点
共 40 个
KORUB _比特币
Mitosis _加密货币行情
LITEB _数字货币市值
RWUSD _比特币行情
Hedera _币种排行
GOOGLB _币种排行
Huma Finance _BTC行情
Celo _加密货币行情
Lisk _比特币行情
Vanar Chain _加密货币行情
Official _加密货币行情
Pendle _币种排行
Quant _加密货币行情
NFPrompt _币种排行
Near Protocol _比特币行情
Sui _币种排行
Sei _币种排行
Vanar Chain _数字货币市值
KORUB _比特币
Ethereum _以太坊ETH价格
Caldera _以太坊ETH价格
Zcash _以太坊ETH价格
SOXLB _比特币行情
TONToken _比特币
Gitcoin _加密货币行情
NFPrompt _数字货币市值
Near Protocol _以太坊ETH价格
1000CAT _比特币行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Bitcoin _币种排行
MARSCOIN _加密货币行情
USD1 _加密货币行情
SNDKB _比特币行情
Caldera _比特币
Hedera _BTC行情
Pudgy Penguins _以太坊ETH价格
RWUSD _数字货币市值
TRON _比特币行情
1000CAT _比特币行情