24H 最高$20.69
24H 最低$20.10
今日开盘$20.67
24H 成交量$44.51万
流通市值$1.99亿
24H 涨跌额(-$0.42)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.80万 | $534.55万 | 1.74% |
| 319 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $39.46万 | $1,285.67万 | -0.75% |
| 680 |
IQIQ
|
$0.00072 | $0.000743 | $0.000715 | $2.35万 | $2,057.31万 | -2.70% |
| 138 |
SOXSBSOXSB
|
$51.38 | $52.30 | $48.27 | $130.06万 | — | 0.80% |
| 509 |
MMTMeMusic
|
$0.1227 | $0.1283 | $0.1217 | $17.98万 | $4,486.95万 | -4.29% |
| 185 |
USUALUsual
|
$0.01014 | $0.01057 | $0.01009 | $80.81万 | $532.24万 | -2.69% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.73万 | $872.16万 | -3.63% |
| 635 |
LAYERSolayer
|
$0.0582 | $0.06 | $0.058 | $7.95万 | $1,254.94万 | -2.84% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.90万 | $5,985.10万 | 0.00% |
| 195 |
SANDThe Sandbox
|
$0.04545 | $0.04687 | $0.04524 | $76.93万 | $1.24亿 | -2.28% |
| 650 |
PDDBPDDB
|
$83.02 | $83.08 | $78.75 | $5.83万 | — | 5.09% |
| 565 |
VELODROMEVELODROME
|
$0.0269 | $0.02812 | $0.02648 | $12.65万 | — | -3.69% |
| 463 |
CYBERCyberConnect
|
$0.254 | $0.268 | $0.252 | $22.47万 | $1,129.15万 | -4.15% |
| 453 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.96万 | $1,738.41万 | 0.69% |
| 236 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $58.46万 | $2.09亿 | 0.34% |
| 303 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 259 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 449 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.49万 | $684.41万 | -1.97% |
| 74 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $382.51万 | $1,714.61万 | 4.88% |
| 536 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.76万 | $224.14万 | -3.54% |
相关站点
共 40 个
Celo _BTC行情
SNXXB _比特币
Bitcoin Cash _加密货币行情
NVDAB _数字货币市值
Ethena USDe _比特币行情
MSTRB _币种排行
Pudgy Penguins _BTC行情
Ondo _BTC行情
LITEB _加密货币行情
SNXXB _加密货币行情
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
SOXLB _BTC行情
United Stables _比特币
LITEB _比特币
RWUSD _比特币
TSLAB _比特币
United Stables _币种排行
Polkadot _数字货币市值
Mitosis _加密货币行情
Ripple USD _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _数字货币市值
Solana _以太坊ETH价格
THORChain _BTC行情
Vanar Chain _以太坊ETH价格
Dogecoin _数字货币市值
MegaETH _比特币
INTWB _以太坊ETH价格
Holo _BTC行情
Celestia _比特币行情
Aster _数字货币市值
Filecoin _数字货币市值
BitTensor _加密货币行情
Huma Finance _数字货币市值
Tether Gold _BTC行情
Aster _BTC行情
Hashflow _数字货币市值
First Digital _以太坊ETH价格
Injective _加密货币行情