24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
TURTLETurtle (turtle.xyz)
|
$0.034 | $0.0355 | $0.0339 | $13.10万 | $530.66万 | -3.68% |
| 624 |
CChainbase
|
$0.0734 | $0.0756 | $0.0727 | $10.97万 | $1,171.07万 | -0.95% |
| 598 |
IQIQ
|
$0.000636 | $0.000732 | $0.000622 | $13.66万 | $1,805.52万 | -3.34% |
| 54 |
SOXSBSOXSB
|
$47.92 | $60.32 | $47.90 | $785.77万 | — | -13.84% |
| 311 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1194 | $47.37万 | $4,213.55万 | -0.90% |
| 210 |
USUALUsual
|
$0.01106 | $0.0113 | $0.01042 | $85.04万 | $539.08万 | 5.13% |
| 387 |
OPNOpinion
|
$0.0354 | $0.0368 | $0.0348 | $34.27万 | $699.73万 | -2.48% |
| 337 |
LAYERSolayer
|
$0.0503 | $0.053 | $0.0495 | $42.30万 | $1,050.97万 | -1.95% |
| 556 |
DGB极特币
|
$0.00305 | $0.00312 | $0.00291 | $17.29万 | $5,504.72万 | -0.65% |
| 168 |
SANDThe Sandbox
|
$0.04234 | $0.0441 | $0.04192 | $116.73万 | $1.13亿 | -3.82% |
| 543 |
PDDBPDDB
|
$79.39 | $81.28 | $79.14 | $18.20万 | — | -1.66% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 42 |
CYBERCyberConnect
|
$0.266 | $0.342 | $0.257 | $1,110.50万 | $1,256.60万 | 1.14% |
| 671 |
DIADIA
|
$0.1301 | $0.1341 | $0.1281 | $6.23万 | $1,553.99万 | -0.54% |
| 335 |
FFFalcon Finance
|
$0.08574 | $0.08859 | $0.08526 | $43.17万 | $2.02亿 | -2.87% |
| 344 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 544 |
STOStakeStone
|
$0.0261 | $0.0269 | $0.0257 | $18.20万 | $583.63万 | -1.88% |
| 350 |
OGNOrigin Protocol
|
$0.02223 | $0.02315 | $0.02202 | $40.27万 | $1,515.38万 | 0.00% |
| 299 |
THEThena
|
$0.034 | $0.0358 | $0.0336 | $50.04万 | $158.37万 | -3.13% |
相关站点
共 40 个
ONEchain _比特币行情
Worldcoin _BTC行情
AMDB _币种排行
Aptos _比特币
Internet _比特币
以太坊 _BTC行情
Solana _以太坊ETH价格
Injective _BTC行情
Aave _加密货币行情
比特现金 _比特币
Near Protocol _比特币
Quant _以太坊ETH价格
Pepe _BTC行情
达世币 _数字货币市值
Chainlink _比特币
Midnight _比特币
RWUSD _加密货币行情
BFUSD _以太坊ETH价格
波场 _币种排行
Pump.fun _币种排行
瑞波币 _BTC行情
OFFICIAL TRUMP _比特币行情
Particle _BTC行情
比特币 _比特币行情
Near Protocol _币种排行
大零币 _数字货币市值
ONEchain _比特币
Initia _币种排行
ONEchain _比特币行情
Injective _数字货币市值
Official _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
Filecoin _BTC行情
艾达币 _数字货币市值
Celestia _加密货币行情
Initia _数字货币市值
SOXSB _币种排行
Worldcoin _以太坊ETH价格
NBISB _以太坊ETH价格