Manchester City Fan Token
CITY · 美元计价
$0.235
-2.08%
≈ ￥1.551
(-$0.01)
更新于 2026-11-12 05:05:02
24H 最高$0.247
24H 最低$0.225
今日开盘$0.24
24H 成交量$16.47万
流通市值$242.31万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
TURTLETurtle (turtle.xyz)
|
$0.0339 | $0.0349 | $0.0337 | $9.14万 | $534.67万 | -1.74% |
| 557 |
CChainbase
|
$0.0731 | $0.0744 | $0.0725 | $13.18万 | $1,189.05万 | -0.27% |
| 494 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $17.53万 | $1,815.53万 | 0.16% |
| 39 |
SOXSBSOXSB
|
$45.61 | $55.75 | $41.80 | $1,126.53万 | — | -17.03% |
| 428 |
MMTMeMusic
|
$0.1196 | $0.1229 | $0.1187 | $24.26万 | $2,482.63万 | -2.05% |
| 159 |
USUALUsual
|
$0.01093 | $0.01143 | $0.01075 | $101.33万 | $560.80万 | 0.65% |
| 476 |
OPNOpinion
|
$0.0351 | $0.0362 | $0.0348 | $18.38万 | $715.78万 | -2.23% |
| 584 |
LAYERSolayer
|
$0.0508 | $0.0516 | $0.0498 | $11.01万 | $1,082.40万 | 0.59% |
| 599 |
DGB极特币
|
$0.00303 | $0.00311 | $0.00296 | $10.23万 | $5,665.20万 | 0.00% |
| 205 |
SANDThe Sandbox
|
$0.0424 | $0.04343 | $0.04208 | $77.42万 | $1.15亿 | -1.97% |
| 538 |
PDDBPDDB
|
$79.07 | $79.72 | $78.21 | $14.41万 | — | -0.54% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 87 |
CYBERCyberConnect
|
$0.26 | $0.287 | $0.258 | $259.62万 | $1,125.33万 | -9.09% |
| 664 |
DIADIA
|
$0.1293 | $0.1321 | $0.1281 | $5.15万 | $1,573.41万 | -0.46% |
| 295 |
FFFalcon Finance
|
$0.08525 | $0.08831 | $0.08518 | $45.07万 | $2.02亿 | -1.40% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 587 |
STOStakeStone
|
$0.026 | $0.0266 | $0.0259 | $10.91万 | $594.21万 | -0.76% |
| 540 |
OGNOrigin Protocol
|
$0.02219 | $0.02269 | $0.02194 | $14.24万 | $1,517.23万 | -1.94% |
| 368 |
THEThena
|
$0.0341 | $0.0348 | $0.0338 | $32.45万 | $161.89万 | 0.00% |