24H 最高$0.0165
24H 最低$0.0157
今日开盘$0.01644
24H 成交量$7.97万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.80万 | $534.55万 | 0.29% |
| 334 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $35.05万 | $1,285.67万 | -2.51% |
| 659 |
IQIQ
|
$0.000732 | $0.000753 | $0.000729 | $2.42万 | $2,057.31万 | -2.14% |
| 211 |
SOXSBSOXSB
|
$49.38 | $51.83 | $48.27 | $64.69万 | — | -3.35% |
| 510 |
MMTMeMusic
|
$0.1249 | $0.1297 | $0.1243 | $15.08万 | $4,486.95万 | -2.42% |
| 197 |
USUALUsual
|
$0.01014 | $0.01057 | $0.0101 | $70.64万 | $532.24万 | -3.34% |
| 370 |
OPNOpinion
|
$0.0429 | $0.045 | $0.0428 | $30.40万 | $872.16万 | -4.24% |
| 608 |
LAYERSolayer
|
$0.0585 | $0.0609 | $0.058 | $7.38万 | $1,254.94万 | -3.62% |
| 605 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00312 | $7.76万 | $5,985.10万 | -2.17% |
| 221 |
SANDThe Sandbox
|
$0.04535 | $0.04694 | $0.04528 | $60.31万 | $1.24亿 | -3.00% |
| 685 |
PDDBPDDB
|
$79.6 | $79.90 | $78.61 | $1.05万 | — | 0.98% |
| 564 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $10.92万 | — | -3.28% |
| 292 |
CYBERCyberConnect
|
$0.255 | $0.276 | $0.254 | $41.01万 | $1,129.15万 | -6.59% |
| 547 |
DIADIA
|
$0.1468 | $0.1487 | $0.1431 | $12.54万 | $1,738.41万 | -0.07% |
| 216 |
FFFalcon Finance
|
$0.09186 | $0.09251 | $0.08879 | $63.12万 | $2.09亿 | 2.35% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
STOStakeStone
|
$0.0296 | $0.0309 | $0.0295 | $31.21万 | $684.41万 | -2.31% |
| 62 |
OGNOrigin Protocol
|
$0.02731 | $0.02866 | $0.02475 | $415.34万 | $1,714.61万 | 8.46% |
| 424 |
THEThena
|
$0.0469 | $0.049 | $0.0468 | $23.59万 | $224.14万 | -3.50% |
相关站点
共 40 个
COTI _以太坊ETH价格
Caldera _比特币
Hedera _BTC行情
Bitcoin _数字货币市值
Cosmos _比特币行情
LayerZero _加密货币行情
Chainlink _加密货币行情
Pump.fun _币种排行
Avalanche _币种排行
Ethena _BTC行情
Nillion _以太坊ETH价格
Aster _加密货币行情
Pendle _加密货币行情
Internet _加密货币行情
GOOGLB _比特币行情
Cardano _加密货币行情
MUB _比特币
Hyperliquid _比特币
Hashflow _币种排行
Cosmos _BTC行情
INTCB _加密货币行情
Prometeus _数字货币市值
Origin _BTC行情
USDC _比特币行情
LayerZero _比特币行情
Sophon _币种排行
Sophon _BTC行情
Ethena _加密货币行情
SOXLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Celestia _BTC行情
Filecoin _数字货币市值
Holo _比特币行情
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Aave _BTC行情
Quant _加密货币行情
Sei _加密货币行情
Cosmos _比特币