24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0423
24H 成交量$95.77万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.77% |
| 346 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $31.18万 | $1,285.67万 | 0.39% |
| 635 |
IQIQ
|
$0.000736 | $0.000754 | $0.000732 | $2.38万 | $2,057.31万 | -1.34% |
| 559 |
SOXSBSOXSB
|
$51.33 | $51.98 | $50.45 | $9.64万 | — | -1.21% |
| 514 |
MMTMeMusic
|
$0.1267 | $0.1297 | $0.1256 | $12.68万 | $4,486.95万 | -0.86% |
| 173 |
USUALUsual
|
$0.01047 | $0.01065 | $0.01032 | $79.24万 | $532.24万 | -0.95% |
| 410 |
OPNOpinion
|
$0.0436 | $0.0453 | $0.0434 | $23.27万 | $872.16万 | -2.46% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $1,254.94万 | -1.82% |
| 615 |
DGBDigiByte
|
$0.00317 | $0.00326 | $0.00316 | $4.06万 | $5,985.10万 | -0.63% |
| 220 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04574 | $58.64万 | $1.24亿 | 0.26% |
| 655 |
PDDBPDDB
|
$78.76 | $79.09 | $78.61 | $1.30万 | — | -0.14% |
| 596 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.87万 | — | -0.94% |
| 284 |
CYBERCyberConnect
|
$0.264 | $0.276 | $0.261 | $41.06万 | $1,129.15万 | -2.58% |
| 453 |
DIADIA
|
$0.1472 | $0.1487 | $0.1439 | $18.36万 | $1,738.41万 | 0.48% |
| 217 |
FFFalcon Finance
|
$0.0895 | $0.09167 | $0.08879 | $59.21万 | $2.09亿 | -1.41% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
STOStakeStone
|
$0.0304 | $0.032 | $0.03 | $50.69万 | $684.41万 | -4.70% |
| 90 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $194.02万 | $1,714.61万 | 3.06% |
| 388 |
THEThena
|
$0.0477 | $0.049 | $0.0473 | $25.71万 | $224.14万 | -1.04% |
相关站点
共 40 个
Aave _比特币
MARSCOIN _数字货币市值
RWUSD _比特币
Ondo _BTC行情
Celestia _以太坊ETH价格
Cosmos _BTC行情
Gravity _以太坊ETH价格
THORChain _以太坊ETH价格
Litecoin _币种排行
Pepe _加密货币行情
Bitcoin _数字货币市值
ZAMA _BTC行情
Caldera _数字货币市值
Hyperliquid _BTC行情
Stellar _比特币行情
Uniswap _比特币
Ripple USD _BTC行情
Hemi _数字货币市值
United Stables _BTC行情
Aave _加密货币行情
XRP _比特币
THORChain _加密货币行情
Aave _比特币
Hashflow _BTC行情
Gravity _数字货币市值
NFPrompt _数字货币市值
COTI _以太坊ETH价格
Zcash _加密货币行情
Stellar _数字货币市值
TONToken _BTC行情
United Stables _币种排行
Kite _以太坊ETH价格
Internet _加密货币行情
Pepe _以太坊ETH价格
Dash _币种排行
USDC _比特币
NFPrompt _比特币
COTI _以太坊ETH价格
CRCLB _数字货币市值
EUR _币种排行