24H 最高$7.87万
24H 最低$7.76万
今日开盘$77778.01
24H 成交量$5.56亿
流通市值$1.57兆
24H 涨跌额($949.35)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.16% |
| 338 |
CChainbase
|
$0.0787 | $0.0835 | $0.0765 | $32.80万 | $1,285.67万 | 1.03% |
| 653 |
IQIQ
|
$0.000735 | $0.000754 | $0.00073 | $2.56万 | $2,057.31万 | -1.21% |
| 281 |
SOXSBSOXSB
|
$48.62 | $51.83 | $48.53 | $41.09万 | — | -5.92% |
| 509 |
MMTMeMusic
|
$0.1264 | $0.1297 | $0.1255 | $14.23万 | $4,486.95万 | -0.94% |
| 192 |
USUALUsual
|
$0.01042 | $0.01065 | $0.0103 | $73.40万 | $532.24万 | -1.42% |
| 404 |
OPNOpinion
|
$0.0439 | $0.0453 | $0.0434 | $25.69万 | $872.16万 | -1.57% |
| 560 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0587 | $10.70万 | $1,254.94万 | -2.15% |
| 604 |
DGBDigiByte
|
$0.00313 | $0.00326 | $0.00312 | $6.39万 | $5,985.10万 | -2.49% |
| 219 |
SANDThe Sandbox
|
$0.0467 | $0.04714 | $0.04572 | $59.53万 | $1.24亿 | 0.82% |
| 670 |
PDDBPDDB
|
$79.5 | $79.52 | $78.61 | $1.43万 | — | 0.86% |
| 603 |
VELODROMEVELODROME
|
$0.02756 | $0.0285 | $0.02688 | $6.52万 | — | -1.99% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.26 | $39.59万 | $1,129.15万 | -4.02% |
| 522 |
DIADIA
|
$0.1452 | $0.1487 | $0.1431 | $13.55万 | $1,738.41万 | -1.22% |
| 226 |
FFFalcon Finance
|
$0.09139 | $0.09159 | $0.08879 | $56.86万 | $2.09亿 | 1.64% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
STOStakeStone
|
$0.0304 | $0.031 | $0.0299 | $38.06万 | $684.41万 | -0.65% |
| 96 |
OGNOrigin Protocol
|
$0.02529 | $0.02767 | $0.02411 | $195.48万 | $1,714.61万 | 3.95% |
| 426 |
THEThena
|
$0.0478 | $0.049 | $0.0471 | $22.91万 | $224.14万 | -1.24% |
相关站点
共 40 个
Solana _比特币行情
Sei _数字货币市值
MARSCOIN _数字货币市值
First Digital _比特币
BNB _BTC行情
Uniswap _比特币行情
SKHYB _比特币行情
Arbitrum _币种排行
Gitcoin _币种排行
Hemi _以太坊ETH价格
Filecoin _币种排行
First Digital _加密货币行情
BIO Protocol _数字货币市值
SKHYB _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币行情
Celo _以太坊ETH价格
DODO _比特币
Holo _数字货币市值
EUR _比特币
ZAMA _比特币
Sei _加密货币行情
Plume _加密货币行情
Aerodrome _以太坊ETH价格
INTCB _加密货币行情
Injective _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _币种排行
United Stables _以太坊ETH价格
Power Ledger _加密货币行情
Uniswap _以太坊ETH价格
THORChain _加密货币行情
PAX Gold _BTC行情
Caldera _比特币行情
Mitosis _数字货币市值
Sophon _BTC行情
ZAMA _比特币
Cardano _以太坊ETH价格
Dash _加密货币行情