24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.000612
24H 成交量$36.04万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.47% |
| 333 |
CChainbase
|
$0.0775 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 0.13% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.62万 | $2,057.31万 | -1.47% |
| 477 |
SOXSBSOXSB
|
$50.26 | $51.92 | $49.98 | $16.52万 | — | -3.20% |
| 522 |
MMTMeMusic
|
$0.1266 | $0.1297 | $0.1256 | $12.91万 | $4,486.95万 | -0.86% |
| 183 |
USUALUsual
|
$0.0104 | $0.01065 | $0.0103 | $74.93万 | $532.24万 | -1.24% |
| 403 |
OPNOpinion
|
$0.0438 | $0.0453 | $0.0434 | $24.32万 | $872.16万 | -1.79% |
| 552 |
LAYERSolayer
|
$0.0593 | $0.0611 | $0.0588 | $10.63万 | $1,254.94万 | -2.31% |
| 603 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00314 | $5.60万 | $5,985.10万 | -1.86% |
| 219 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04572 | $59.71万 | $1.24亿 | -0.24% |
| 660 |
PDDBPDDB
|
$78.84 | $79.09 | $78.61 | $1.23万 | — | 0.00% |
| 598 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $6.05万 | — | -2.80% |
| 290 |
CYBERCyberConnect
|
$0.263 | $0.276 | $0.261 | $39.57万 | $1,129.15万 | -4.36% |
| 478 |
DIADIA
|
$0.1461 | $0.1487 | $0.1439 | $16.39万 | $1,738.41万 | 0.00% |
| 218 |
FFFalcon Finance
|
$0.09008 | $0.09089 | $0.08879 | $59.80万 | $2.09亿 | -0.34% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
STOStakeStone
|
$0.0302 | $0.031 | $0.0299 | $41.77万 | $684.41万 | -1.95% |
| 88 |
OGNOrigin Protocol
|
$0.02496 | $0.02767 | $0.02411 | $198.10万 | $1,714.61万 | 2.84% |
| 419 |
THEThena
|
$0.0477 | $0.049 | $0.0472 | $21.82万 | $224.14万 | -1.45% |
相关站点
共 40 个
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
Artificial _比特币
SOXLB _数字货币市值
Litecoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _比特币
Nillion _币种排行
Aptos _以太坊ETH价格
Quant _币种排行
CRCLB _币种排行
Dogecoin _BTC行情
Holo _比特币行情
Ethereum _比特币
INTWB _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _比特币
TONToken _币种排行
BIO Protocol _币种排行
Plume _以太坊ETH价格
Filecoin _以太坊ETH价格
牛来 _币种排行
Aerodrome _比特币行情
Morpho _比特币
NFPrompt _比特币行情
Sei _以太坊ETH价格
Gravity _加密货币行情
Holo _数字货币市值
Sei _BTC行情
Stellar _BTC行情
Official _BTC行情
Stacks _加密货币行情
Arbitrum _BTC行情
Pump.fun _比特币行情
Mitosis _以太坊ETH价格
DODO _币种排行
LayerZero _加密货币行情
Aster _币种排行
TONToken _以太坊ETH价格
GOOGLB _加密货币行情