24H 最高$0.01379
24H 最低$0.01319
今日开盘$0.0133
24H 成交量$17.44万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0338 | $0.0349 | $0.0337 | $9.61万 | $534.67万 | -2.31% |
| 554 |
CChainbase
|
$0.0726 | $0.0744 | $0.0725 | $13.14万 | $1,189.05万 | -0.96% |
| 503 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $16.53万 | $1,815.53万 | 2.05% |
| 34 |
SOXSBSOXSB
|
$46.29 | $55.65 | $41.80 | $1,303.80万 | — | -16.28% |
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 163 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01075 | $99.69万 | $560.80万 | -2.26% |
| 477 |
OPNOpinion
|
$0.0346 | $0.0362 | $0.0345 | $18.84万 | $715.78万 | -3.35% |
| 575 |
LAYERSolayer
|
$0.0503 | $0.0516 | $0.0498 | $11.39万 | $1,082.40万 | -0.20% |
| 597 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.33万 | $5,665.20万 | 0.00% |
| 202 |
SANDThe Sandbox
|
$0.04192 | $0.04343 | $0.04189 | $76.84万 | $1.15亿 | -1.80% |
| 544 |
PDDBPDDB
|
$79.01 | $79.64 | $78.21 | $14.00万 | — | -0.70% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 101 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.256 | $225.85万 | $1,125.33万 | -7.25% |
| 664 |
DIADIA
|
$0.1281 | $0.1321 | $0.128 | $4.91万 | $1,573.41万 | -1.91% |
| 266 |
FFFalcon Finance
|
$0.08513 | $0.08831 | $0.085 | $52.43万 | $2.02亿 | -1.54% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 583 |
STOStakeStone
|
$0.0258 | $0.0266 | $0.0258 | $11.08万 | $594.21万 | -1.90% |
| 545 |
OGNOrigin Protocol
|
$0.02199 | $0.02267 | $0.02194 | $13.93万 | $1,517.23万 | -2.31% |
| 374 |
THEThena
|
$0.0338 | $0.0348 | $0.0338 | $32.20万 | $161.89万 | -1.74% |