24H 最高$0.1431
24H 最低$0.1351
今日开盘$0.1417
24H 成交量$53.30万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.59万 | $534.55万 | 1.18% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 635 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 542 |
SOXSBSOXSB
|
$51.08 | $51.95 | $50.45 | $11.10万 | — | -1.68% |
| 511 |
MMTMeMusic
|
$0.1262 | $0.1297 | $0.1256 | $13.10万 | $4,486.95万 | -1.25% |
| 180 |
USUALUsual
|
$0.01035 | $0.01065 | $0.0103 | $76.25万 | $532.24万 | -1.71% |
| 405 |
OPNOpinion
|
$0.0435 | $0.0453 | $0.0434 | $23.76万 | $872.16万 | -2.47% |
| 544 |
LAYERSolayer
|
$0.0588 | $0.0611 | $0.0588 | $10.91万 | $1,254.94万 | -2.81% |
| 615 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00314 | $4.25万 | $5,985.10万 | -1.87% |
| 220 |
SANDThe Sandbox
|
$0.04589 | $0.04714 | $0.04572 | $58.71万 | $1.24亿 | -0.82% |
| 652 |
PDDBPDDB
|
$78.86 | $79.09 | $78.61 | $1.30万 | — | -0.05% |
| 597 |
VELODROMEVELODROME
|
$0.02738 | $0.0285 | $0.02688 | $5.56万 | — | -2.00% |
| 286 |
CYBERCyberConnect
|
$0.262 | $0.276 | $0.261 | $39.84万 | $1,129.15万 | -4.03% |
| 475 |
DIADIA
|
$0.1451 | $0.1487 | $0.1439 | $15.98万 | $1,738.41万 | -1.56% |
| 227 |
FFFalcon Finance
|
$0.08971 | $0.0911 | $0.08879 | $56.42万 | $2.09亿 | -1.30% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
STOStakeStone
|
$0.0299 | $0.0311 | $0.0299 | $45.46万 | $684.41万 | -3.55% |
| 87 |
OGNOrigin Protocol
|
$0.02487 | $0.02767 | $0.02411 | $195.40万 | $1,714.61万 | 2.01% |
| 423 |
THEThena
|
$0.0474 | $0.049 | $0.0472 | $21.38万 | $224.14万 | -1.86% |
相关站点
共 40 个
THORChain _数字货币市值
ZAMA _数字货币市值
Holo _BTC行情
Ethereum _数字货币市值
Near Protocol _比特币行情
Prometeus _比特币行情
PAX Gold _比特币行情
Chainlink _BTC行情
Midnight _币种排行
Internet _加密货币行情
Artificial _数字货币市值
SNDKB _BTC行情
Midnight _BTC行情
Lisk _数字货币市值
SOXLB _以太坊ETH价格
Arbitrum _比特币行情
COTI _比特币行情
Hedera _数字货币市值
Hedera _加密货币行情
Bubblemaps _比特币
Celestia _数字货币市值
Nillion _比特币行情
United Stables _以太坊ETH价格
PAX Gold _以太坊ETH价格
Prometeus _以太坊ETH价格
NFPrompt _币种排行
Cardano _BTC行情
NVDAB _加密货币行情
BNB _数字货币市值
TRON _比特币
Ondo _以太坊ETH价格
LayerZero _加密货币行情
USDC _比特币行情
DODO _数字货币市值
CoW Protocol _比特币
PAX Gold _比特币
Power Ledger _币种排行
SOXLB _币种排行
Prometeus _以太坊ETH价格
Bitcoin _加密货币行情