24H 最高$0.1136
24H 最低$0.1111
今日开盘$0.1123
24H 成交量$10.15万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.51万 | $534.55万 | 0.58% |
| 414 |
CChainbase
|
$0.0802 | $0.0835 | $0.0766 | $22.63万 | $1,285.67万 | 4.29% |
| 635 |
IQIQ
|
$0.00074 | $0.000754 | $0.000737 | $2.28万 | $2,057.31万 | -1.60% |
| 575 |
SOXSBSOXSB
|
$51.11 | $52.05 | $50.45 | $8.01万 | — | -1.69% |
| 531 |
MMTMeMusic
|
$0.1277 | $0.1297 | $0.1267 | $11.33万 | $4,486.95万 | -0.39% |
| 128 |
USUALUsual
|
$0.01051 | $0.01104 | $0.01032 | $118.97万 | $532.24万 | -0.66% |
| 416 |
OPNOpinion
|
$0.044 | $0.0453 | $0.0439 | $22.52万 | $872.16万 | -2.44% |
| 538 |
LAYERSolayer
|
$0.0599 | $0.0611 | $0.0597 | $10.83万 | $1,254.94万 | -1.80% |
| 618 |
DGBDigiByte
|
$0.00322 | $0.00326 | $0.00318 | $3.90万 | $5,985.10万 | 0.00% |
| 209 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04589 | $66.76万 | $1.24亿 | -1.09% |
| 657 |
PDDBPDDB
|
$78.77 | $79.09 | $78.61 | $1.28万 | — | -0.13% |
| 605 |
VELODROMEVELODROME
|
$0.02789 | $0.02861 | $0.02733 | $4.90万 | — | 0.11% |
| 263 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.264 | $48.47万 | $1,129.15万 | -0.38% |
| 419 |
DIADIA
|
$0.1464 | $0.1492 | $0.1439 | $21.82万 | $1,738.41万 | -1.48% |
| 175 |
FFFalcon Finance
|
$0.08909 | $0.09213 | $0.08888 | $84.14万 | $2.09亿 | -2.16% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 113 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.71万 | $684.41万 | -3.47% |
| 90 |
OGNOrigin Protocol
|
$0.02524 | $0.02767 | $0.02411 | $190.51万 | $1,714.61万 | 3.23% |
| 403 |
THEThena
|
$0.0482 | $0.0494 | $0.0476 | $24.56万 | $224.14万 | -2.03% |
相关站点
共 40 个
Worldcoin _比特币行情
CRCLB _币种排行
BIO Protocol _加密货币行情
Quant _数字货币市值
Dogecoin _数字货币市值
Reserve Rights _加密货币行情
Aerodrome _加密货币行情
Injective _比特币
United Stables _币种排行
First Digital _比特币行情
PAX Gold _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Gram _比特币
Artificial _币种排行
BUSD _币种排行
Gram _加密货币行情
CoW Protocol _加密货币行情
Gravity _以太坊ETH价格
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
Vanar Chain _比特币行情
Bitcoin Cash _币种排行
Reserve Rights _以太坊ETH价格
USD1 _BTC行情
MSTRB _比特币行情
LayerZero _比特币行情
Chainlink _数字货币市值
Dash _币种排行
INTWB _数字货币市值
Injective _比特币
Uniswap _加密货币行情
Hedera _以太坊ETH价格
Hashflow _币种排行
SNDKB _比特币行情
Vanar Chain _加密货币行情
Nillion _以太坊ETH价格
USD1 _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin _数字货币市值