24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.2003
24H 成交量$3.01万
流通市值$3,627.04万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.23万 | $540.96万 | 0.00% |
| 513 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.63万 | $1,266.67万 | 2.96% |
| 637 |
IQIQ
|
$0.000744 | $0.000759 | $0.00074 | $2.31万 | $2,073.99万 | -1.46% |
| 578 |
SOXSBSOXSB
|
$50.96 | $52.05 | $50.45 | $8.02万 | — | -1.70% |
| 521 |
MMTMeMusic
|
$0.1288 | $0.1304 | $0.1267 | $12.87万 | $4,522.06万 | -0.46% |
| 130 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $125.16万 | $528.69万 | -1.13% |
| 441 |
OPNOpinion
|
$0.0444 | $0.0457 | $0.0442 | $20.08万 | $887.70万 | -1.55% |
| 542 |
LAYERSolayer
|
$0.0603 | $0.0616 | $0.06 | $11.29万 | $1,268.11万 | -1.63% |
| 620 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.95万 | $5,983.75万 | 0.00% |
| 209 |
SANDThe Sandbox
|
$0.04656 | $0.04727 | $0.04589 | $68.13万 | $1.24亿 | -0.62% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 602 |
VELODROMEVELODROME
|
$0.02801 | $0.02861 | $0.02733 | $5.17万 | — | 2.08% |
| 239 |
CYBERCyberConnect
|
$0.266 | $0.276 | $0.263 | $57.73万 | $1,153.83万 | -0.75% |
| 404 |
DIADIA
|
$0.1453 | $0.1495 | $0.1439 | $24.90万 | $1,737.46万 | -0.62% |
| 105 |
FFFalcon Finance
|
$0.08932 | $0.09849 | $0.08897 | $161.12万 | $2.10亿 | -7.18% |
| 298 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $146.07万 | $686.23万 | -1.61% |
| 93 |
OGNOrigin Protocol
|
$0.02511 | $0.02767 | $0.02411 | $184.87万 | $1,862.56万 | 2.28% |
| 402 |
THEThena
|
$0.0482 | $0.0503 | $0.0476 | $25.24万 | $225.67万 | -3.21% |
相关站点
共 40 个
牛来 _数字货币市值
SOXLB _比特币行情
CoW Protocol _币种排行
Ondo _数字货币市值
Vanar Chain _币种排行
Ethena _以太坊ETH价格
INTWB _数字货币市值
Kite _数字货币市值
Nillion _币种排行
Zcash _数字货币市值
Ondo _BTC行情
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
Gravity _加密货币行情
INTCB _币种排行
ZAMA _比特币
Power Ledger _加密货币行情
Cosmos _币种排行
Ethena _以太坊ETH价格
PancakeSwap _加密货币行情
LayerZero _BTC行情
Caldera _比特币
BitTensor _币种排行
ZAMA _以太坊ETH价格
PAX Gold _数字货币市值
Nillion _加密货币行情
Power Ledger _数字货币市值
BIO Protocol _BTC行情
Arbitrum _加密货币行情
EUR _币种排行
United Stables _以太坊ETH价格
牛来 _数字货币市值
Origin _以太坊ETH价格
Origin _比特币
Dogecoin _数字货币市值
COTI _比特币
Filecoin _加密货币行情
Filecoin _BTC行情
Aerodrome _数字货币市值
Prometeus _加密货币行情