24H 最高$58.20
24H 最低$52.56
今日开盘$55.57
24H 成交量$50.55万
流通市值—
24H 涨跌额(-$2.98)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.48万 | $534.55万 | 0.58% |
| 324 |
CChainbase
|
$0.0791 | $0.0835 | $0.0765 | $38.34万 | $1,285.67万 | -1.13% |
| 679 |
IQIQ
|
$0.000727 | $0.000746 | $0.000722 | $2.24万 | $2,057.31万 | -1.89% |
| 145 |
SOXSBSOXSB
|
$52 | $52.30 | $48.27 | $119.11万 | — | 1.78% |
| 537 |
MMTMeMusic
|
$0.124 | $0.1292 | $0.1238 | $14.62万 | $4,486.95万 | -3.88% |
| 205 |
USUALUsual
|
$0.01033 | $0.01057 | $0.01009 | $72.10万 | $532.24万 | -1.15% |
| 376 |
OPNOpinion
|
$0.0423 | $0.0445 | $0.0422 | $31.95万 | $872.16万 | -4.94% |
| 629 |
LAYERSolayer
|
$0.0582 | $0.0603 | $0.058 | $7.33万 | $1,254.94万 | -3.48% |
| 610 |
DGBDigiByte
|
$0.00316 | $0.00324 | $0.00311 | $9.01万 | $5,985.10万 | -1.86% |
| 198 |
SANDThe Sandbox
|
$0.04578 | $0.04687 | $0.04527 | $75.97万 | $1.24亿 | -1.65% |
| 664 |
PDDBPDDB
|
$82.82 | $82.82 | $78.75 | $3.63万 | — | 4.98% |
| 562 |
VELODROMEVELODROME
|
$0.02715 | $0.02813 | $0.02672 | $12.65万 | — | -3.11% |
| 447 |
CYBERCyberConnect
|
$0.255 | $0.268 | $0.254 | $23.45万 | $1,129.15万 | -4.49% |
| 450 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $22.98万 | $1,738.41万 | 0.55% |
| 227 |
FFFalcon Finance
|
$0.08939 | $0.09251 | $0.08879 | $61.51万 | $2.09亿 | 0.05% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 436 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.94万 | $684.41万 | -3.27% |
| 70 |
OGNOrigin Protocol
|
$0.02627 | $0.02866 | $0.02475 | $372.78万 | $1,714.61万 | 4.62% |
| 529 |
THEThena
|
$0.0463 | $0.0483 | $0.0462 | $15.23万 | $224.14万 | -4.14% |
相关站点
共 40 个
Lisk _比特币
1000CAT _比特币行情
SNDKB _加密货币行情
Vanar Chain _比特币
Filecoin _数字货币市值
Chainlink _数字货币市值
NVDAB _BTC行情
Sui _以太坊ETH价格
GOOGLB _比特币
THORChain _数字货币市值
Tether Gold _BTC行情
Filecoin _加密货币行情
RedStone _数字货币市值
Polkadot _加密货币行情
Uniswap _以太坊ETH价格
Hashflow _币种排行
Ethena USDe _BTC行情
BNB _数字货币市值
Near Protocol _BTC行情
BNB _比特币行情
Gitcoin _币种排行
Stellar _比特币
Aerodrome _比特币
PAX Gold _数字货币市值
Worldcoin _比特币
Injective _币种排行
CRWVB _比特币
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Vanar Chain _比特币
Bitcoin _加密货币行情
Ethena _加密货币行情
SNDKB _BTC行情
Cardano _加密货币行情
Ethena _币种排行
BFUSD _以太坊ETH价格
牛来 _以太坊ETH价格
RWUSD _比特币行情
Artificial _比特币行情
1000CAT _比特币行情