24H 最高$212.45
24H 最低$200.62
今日开盘$208.07
24H 成交量$7.54万
流通市值—
24H 涨跌额(-$2.99)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 318 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $40.29万 | $1,285.67万 | -2.25% |
| 680 |
IQIQ
|
$0.000719 | $0.000743 | $0.000715 | $2.36万 | $2,057.31万 | -2.71% |
| 136 |
SOXSBSOXSB
|
$52.9 | $53.06 | $48.27 | $133.01万 | — | 3.85% |
| 486 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.98万 | $4,486.95万 | -5.07% |
| 185 |
USUALUsual
|
$0.01004 | $0.01057 | $0.01003 | $81.31万 | $532.24万 | -3.83% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.36万 | $872.16万 | -4.29% |
| 635 |
LAYERSolayer
|
$0.0579 | $0.0599 | $0.0579 | $8.05万 | $1,254.94万 | -3.34% |
| 625 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.97万 | $5,985.10万 | -0.94% |
| 195 |
SANDThe Sandbox
|
$0.04515 | $0.04687 | $0.04515 | $76.72万 | $1.24亿 | -2.67% |
| 644 |
PDDBPDDB
|
$82.8 | $83.22 | $78.75 | $6.64万 | — | 4.96% |
| 565 |
VELODROMEVELODROME
|
$0.02681 | $0.02812 | $0.02648 | $12.78万 | — | -3.98% |
| 497 |
CYBERCyberConnect
|
$0.253 | $0.268 | $0.252 | $20.03万 | $1,129.15万 | -5.24% |
| 453 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.00万 | $1,738.41万 | 0.41% |
| 241 |
FFFalcon Finance
|
$0.08958 | $0.09251 | $0.08879 | $57.41万 | $2.09亿 | 0.53% |
| 311 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -1.97% |
| 76 |
OGNOrigin Protocol
|
$0.02633 | $0.02866 | $0.02475 | $382.83万 | $1,714.61万 | 3.46% |
| 534 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.35万 | $224.14万 | -3.96% |
相关站点
共 40 个
BNCB _比特币行情
Plasma _比特币
Hedera _比特币行情
INTWB _加密货币行情
Aster _比特币
NFPrompt _数字货币市值
CRWVB _以太坊ETH价格
LITEB _以太坊ETH价格
Huma Finance _BTC行情
Caldera _数字货币市值
Initia _以太坊ETH价格
CRCLB _BTC行情
Ripple USD _比特币
Ethena USDe _以太坊ETH价格
BEAMX _比特币行情
Holo _比特币
Caldera _BTC行情
TONToken _币种排行
Holo _以太坊ETH价格
TRON _币种排行
NVDAB _以太坊ETH价格
Ethereum _比特币行情
BEAMX _以太坊ETH价格
Holo _数字货币市值
NVDAB _币种排行
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
CRCLB _币种排行
ZAMA _加密货币行情
Aptos _币种排行
KORUB _比特币行情
Holo _BTC行情
Aerodrome _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _币种排行
RedStone _比特币行情
Huma Finance _币种排行
Near Protocol _数字货币市值
PAX Gold _加密货币行情