24H 最高$239.10
24H 最低$229.02
今日开盘$229.86
24H 成交量$5.09万
流通市值—
24H 涨跌额($7.48)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.53万 | $534.55万 | -0.86% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.52% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000725 | $2.21万 | $2,057.31万 | -2.15% |
| 174 |
SOXSBSOXSB
|
$49.62 | $51.83 | $48.27 | $82.10万 | — | -2.50% |
| 517 |
MMTMeMusic
|
$0.1247 | $0.1297 | $0.124 | $15.46万 | $4,486.95万 | -2.81% |
| 191 |
USUALUsual
|
$0.0102 | $0.01057 | $0.01009 | $74.70万 | $532.24万 | -2.39% |
| 371 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.45万 | $872.16万 | -4.70% |
| 621 |
LAYERSolayer
|
$0.0585 | $0.0606 | $0.058 | $6.78万 | $1,254.94万 | -3.31% |
| 604 |
DGBDigiByte
|
$0.00314 | $0.00326 | $0.00311 | $8.28万 | $5,985.10万 | -3.09% |
| 226 |
SANDThe Sandbox
|
$0.04552 | $0.04687 | $0.04528 | $59.43万 | $1.24亿 | -2.21% |
| 691 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $9,662.30 | — | 1.17% |
| 555 |
VELODROMEVELODROME
|
$0.02708 | $0.0285 | $0.02672 | $12.05万 | — | -3.36% |
| 335 |
CYBERCyberConnect
|
$0.255 | $0.274 | $0.254 | $35.19万 | $1,129.15万 | -6.93% |
| 464 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $19.60万 | $1,738.41万 | 0.41% |
| 214 |
FFFalcon Finance
|
$0.09013 | $0.09251 | $0.08879 | $64.24万 | $2.09亿 | 0.92% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 432 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $23.50万 | $684.41万 | -2.94% |
| 58 |
OGNOrigin Protocol
|
$0.02576 | $0.02866 | $0.02475 | $444.61万 | $1,714.61万 | -3.19% |
| 544 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $13.24万 | $224.14万 | -3.31% |
相关站点
共 40 个
Stellar _比特币
Injective _以太坊ETH价格
Pendle _加密货币行情
Plasma _币种排行
Chainlink _比特币行情
RedStone _加密货币行情
Bubblemaps _加密货币行情
NVDAB _比特币
Prometeus _比特币
Cardano _BTC行情
SOXLB _币种排行
LayerZero _加密货币行情
Bitcoin Cash _BTC行情
Ripple USD _加密货币行情
BitTensor _币种排行
Ethena _数字货币市值
Bitcoin Cash _币种排行
SOXLB _比特币
First Digital _比特币行情
Haedal _数字货币市值
Plasma _比特币
Pudgy Penguins _BTC行情
MegaETH _币种排行
Litecoin _币种排行
Gram _加密货币行情
Aerodrome _BTC行情
NFPrompt _加密货币行情
Bubblemaps _数字货币市值
Solana _币种排行
Hyperliquid _比特币行情
RedStone _数字货币市值
SNDKB _加密货币行情
Pump.fun _BTC行情
Prometeus _加密货币行情
Ripple USD _BTC行情
Near Protocol _比特币
ZAMA _数字货币市值
Official _BTC行情
XRP _币种排行
Filecoin _BTC行情