24H 最高$0.00481
24H 最低$0.00463
今日开盘$0.00476
24H 成交量$9.65万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.76万 | $534.55万 | 1.16% |
| 327 |
CChainbase
|
$0.0783 | $0.0835 | $0.0765 | $35.75万 | $1,285.67万 | -0.38% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.02% |
| 165 |
SOXSBSOXSB
|
$49.56 | $51.83 | $48.27 | $90.36万 | — | -3.03% |
| 540 |
MMTMeMusic
|
$0.1254 | $0.1297 | $0.1238 | $13.95万 | $4,486.95万 | -2.11% |
| 203 |
USUALUsual
|
$0.01031 | $0.01057 | $0.01009 | $71.66万 | $532.24万 | -0.58% |
| 373 |
OPNOpinion
|
$0.0429 | $0.0449 | $0.0423 | $30.90万 | $872.16万 | -3.38% |
| 621 |
LAYERSolayer
|
$0.0588 | $0.0606 | $0.058 | $7.17万 | $1,254.94万 | -2.16% |
| 608 |
DGBDigiByte
|
$0.00315 | $0.00326 | $0.00311 | $8.31万 | $5,985.10万 | -2.17% |
| 222 |
SANDThe Sandbox
|
$0.0457 | $0.04687 | $0.04528 | $62.61万 | $1.24亿 | -1.17% |
| 687 |
PDDBPDDB
|
$80.13 | $80.19 | $78.61 | $1.18万 | — | 1.86% |
| 560 |
VELODROMEVELODROME
|
$0.0271 | $0.0285 | $0.02672 | $11.96万 | — | -2.38% |
| 358 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $32.43万 | $1,129.15万 | -5.90% |
| 470 |
DIADIA
|
$0.1476 | $0.149 | $0.1431 | $19.74万 | $1,738.41万 | 1.24% |
| 223 |
FFFalcon Finance
|
$0.08969 | $0.09251 | $0.08879 | $61.81万 | $2.09亿 | 0.16% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 421 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.86万 | $684.41万 | -2.61% |
| 67 |
OGNOrigin Protocol
|
$0.02623 | $0.02866 | $0.02475 | $365.10万 | $1,714.61万 | 2.42% |
| 537 |
THEThena
|
$0.0468 | $0.0488 | $0.0463 | $14.00万 | $224.14万 | -2.91% |
相关站点
共 40 个
Bitcoin _加密货币行情
BNB _比特币行情
牛来 _比特币行情
Avalanche _币种排行
Hedera _比特币
Hyperliquid _数字货币市值
Plasma _数字货币市值
PAX Gold _币种排行
Aave _比特币
Pendle _比特币行情
1000CAT _币种排行
GOOGLB _以太坊ETH价格
Sophon _以太坊ETH价格
Ondo _比特币行情
Caldera _数字货币市值
Pepe _BTC行情
Arbitrum _加密货币行情
Artificial _BTC行情
Hyperliquid _比特币行情
TRON _币种排行
Holo _币种排行
TONToken _比特币
USD1 _币种排行
Aptos _加密货币行情
BNB _加密货币行情
Caldera _以太坊ETH价格
Dogecoin _比特币
RWUSD _比特币
Solv Protocol _币种排行
First Digital _以太坊ETH价格
Litecoin _币种排行
DRAMB _以太坊ETH价格
USDC _比特币行情
Pump.fun _BTC行情
Aptos _比特币
BNB _比特币行情
牛来 _比特币行情
Ethena USDe _以太坊ETH价格
Stellar _BTC行情
Pudgy Penguins _BTC行情