24H 最高$0.083
24H 最低$0.0794
今日开盘$0.0826
24H 成交量$14.79万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $17.14万 | $534.55万 | 0.29% |
| 331 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $35.28万 | $1,285.67万 | -0.26% |
| 669 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.27万 | $2,057.31万 | -2.15% |
| 173 |
SOXSBSOXSB
|
$49.88 | $51.83 | $48.27 | $85.85万 | — | -2.41% |
| 540 |
MMTMeMusic
|
$0.1242 | $0.1297 | $0.1238 | $13.84万 | $4,486.95万 | -3.27% |
| 202 |
USUALUsual
|
$0.01021 | $0.01057 | $0.01009 | $71.60万 | $532.24万 | -1.73% |
| 374 |
OPNOpinion
|
$0.0426 | $0.0449 | $0.0423 | $30.47万 | $872.16万 | -4.48% |
| 621 |
LAYERSolayer
|
$0.0583 | $0.0606 | $0.058 | $7.06万 | $1,254.94万 | -3.16% |
| 607 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.37万 | $5,985.10万 | -1.86% |
| 219 |
SANDThe Sandbox
|
$0.04551 | $0.04687 | $0.04528 | $63.33万 | $1.24亿 | -1.77% |
| 688 |
PDDBPDDB
|
$80.05 | $80.05 | $78.61 | $1.08万 | — | 1.56% |
| 560 |
VELODROMEVELODROME
|
$0.02695 | $0.0285 | $0.02672 | $12.02万 | — | -3.34% |
| 352 |
CYBERCyberConnect
|
$0.255 | $0.273 | $0.254 | $33.32万 | $1,129.15万 | -6.25% |
| 473 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $19.42万 | $1,738.41万 | 1.10% |
| 222 |
FFFalcon Finance
|
$0.08976 | $0.09251 | $0.08879 | $62.59万 | $2.09亿 | 0.29% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 251 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 422 |
STOStakeStone
|
$0.0296 | $0.0307 | $0.0295 | $24.78万 | $684.41万 | -2.95% |
| 67 |
OGNOrigin Protocol
|
$0.02589 | $0.02866 | $0.02475 | $369.47万 | $1,714.61万 | 0.78% |
| 549 |
THEThena
|
$0.0468 | $0.0488 | $0.0466 | $12.86万 | $224.14万 | -3.11% |
相关站点
共 40 个
Hyperliquid _加密货币行情
MSTRB _比特币行情
Gravity _币种排行
Litecoin _加密货币行情
Tether Gold _加密货币行情
PAX Gold _币种排行
Zcash _加密货币行情
Sui _币种排行
Ethereum _加密货币行情
Lisk _币种排行
Huma Finance _以太坊ETH价格
TRON _以太坊ETH价格
Aave _币种排行
Ripple USD _币种排行
Uniswap _BTC行情
PAX Gold _以太坊ETH价格
Sophon _加密货币行情
Zcash _以太坊ETH价格
MSTRB _币种排行
ZAMA _数字货币市值
Bitcoin _以太坊ETH价格
Starknet _加密货币行情
XRP _比特币
Dogecoin _数字货币市值
Hashflow _数字货币市值
GOOGLB _比特币行情
Stacks _比特币
Stellar _币种排行
SOXLB _数字货币市值
QQQB _BTC行情
Gitcoin _比特币行情
Chainlink _比特币
LayerZero _比特币
Worldcoin _比特币行情
GOOGLB _BTC行情
Huma Finance _比特币
OFFICIAL TRUMP _比特币行情
Haedal _比特币行情
Stacks _BTC行情
CRCLB _BTC行情